>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding DRIV »    Stock Splits Calendar »
Home Free Dividend Report DRIV Dividend History DRIV Historical Stock Prices Preferred Stock Newsletter DRIV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DRIV Historical Price Range
Date Open High Low Close Volume
09/04/2026 $34.42 $34.76 $34.42 $34.76 16.70K
09/08/2026 $34.80 $34.99 $34.70 $34.71 73.50K
09/09/2026 $34.67 $34.98 $34.49 $34.53 37.30K
09/10/2026 $33.94 $34.15 $33.77 $33.86 39.50K
09/11/2026 $34.17 $34.48 $34.13 $34.21 16.40K
About Global X Autonomous & Electric Vehicles Etf
Digital River is engaged in providing cloud-commerce, payments and marketing solutions to a range of companies. Co.'s services include adaptive and responsive design, development and hosting of commerce stores, merchandising, order management, fraud prevention screening, localized online payment methods, export controls and management, tax compliance and management, digital product delivery via download, integration with third-party agencies for physical product fulfillment, multi-lingual customer service, subscription management, online marketing services, including email marketing, paid search program management, website optimization, and web analytics and reporting, among other programs.
DRIV historical stock prices picture
Global X Autonomous & Electric Vehicles Etf (DRIV) has the following price history information. Looking back at DRIV historical stock prices for the last five trading days, on September 04, 2026, DRIV opened at $34.42, traded as high as $34.76 and as low as $34.42, and closed at $34.76. Trading volume was a total of 16.70K shares. On September 08, 2026, DRIV opened at $34.80, traded as high as $34.99 and as low as $34.70, and closed at $34.71. Trading volume was a total of 73.50K shares. On September 09, 2026, DRIV opened at $34.67, traded as high as $34.98 and as low as $34.49, and closed at $34.53. Trading volume was a total of 37.30K shares. On September 10, 2026, DRIV opened at $33.94, traded as high as $34.15 and as low as $33.77, and closed at $33.86. Trading volume was a total of 39.50K shares. On September 11, 2026, DRIV opened at $34.17, traded as high as $34.48 and as low as $34.13, and closed at $34.21. Trading volume was a total of 16.40K shares.

DRIV Historical Stock Prices By Date:

DRIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Autonomous & Electric Vehicles Etf shares, starting with a $10,000 purchase of DRIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/18/2018
End date: 09/11/2026
Start price/share: $15.28
End price/share: $34.21
Starting shares: 654.45
Ending shares: 730.78
Dividends reinvested/share: $2.19
Total return: 150.02%
Average Annual Total Return: 11.52%
Starting investment: $10,000.00
Ending investment: $25,004.76
Years: 8.41
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/18/2018
End date: 09/11/2026
Start price/share: $15.28
End price/share: $34.21
Dividends collected/share: $2.19
Total return: 138.21%
Average Annual Total Return: 10.88%
Starting investment: $10,000.00
Ending investment: $23,823.90
Years: 8.41
DRIV Historical Closing Prices
Date Close
09/04/2026$34.76
09/08/2026$34.71
09/09/2026$34.53
09/10/2026$33.86
09/11/2026$34.21
Technology Historical Prices
DRIV is categorized under the Technology sector; below are some other companies in the same sector:

DRWI Historical Stock Prices
DSGX Historical Stock Prices
DSPG Historical Stock Prices
DSS Historical Stock Prices
DST Historical Stock Prices
DSY Historical Stock Prices
DTLK Historical Stock Prices
DTRM Historical Stock Prices
DVMT Historical Stock Prices
DWCH Historical Stock Prices

Also explore: DRIV shares outstanding history

Email EnvelopeFree DRIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.