 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$30.73 |
$30.88 |
$30.70 |
$30.80 |
41.30K | | 01/06/2026 |
$31.11 |
$31.58 |
$31.02 |
$31.50 |
61.20K | | 01/07/2026 |
$31.50 |
$31.50 |
$31.23 |
$31.27 |
39.80K | | 01/08/2026 |
$31.30 |
$31.42 |
$31.11 |
$31.38 |
50.00K | | 01/09/2026 |
$31.48 |
$31.84 |
$31.36 |
$31.83 |
33.90K |
|
|
| Digital River is engaged in providing cloud-commerce, payments and marketing solutions to a range of companies. Co.'s services include adaptive and responsive design, development and hosting of commerce stores, merchandising, order management, fraud prevention screening, localized online payment methods, export controls and management, tax compliance and management, digital product delivery via download, integration with third-party agencies for physical product fulfillment, multi-lingual customer service, subscription management, online marketing services, including email marketing, paid search program management, website optimization, and web analytics and reporting, among other programs. | |
|
Global X Autonomous & Electric Vehicles Etf (DRIV) has the following price history information. Looking back at DRIV historical stock prices for the last five trading days, on January 05, 2026, DRIV opened at $30.73, traded as high as $30.88 and as low as $30.70, and closed at $30.80. Trading volume was a total of 41.30K shares. On January 06, 2026, DRIV opened at $31.11, traded as high as $31.58 and as low as $31.02, and closed at $31.50. Trading volume was a total of 61.20K shares. On January 07, 2026, DRIV opened at $31.50, traded as high as $31.50 and as low as $31.23, and closed at $31.27. Trading volume was a total of 39.80K shares. On January 08, 2026, DRIV opened at $31.30, traded as high as $31.42 and as low as $31.11, and closed at $31.38. Trading volume was a total of 50.00K shares. On January 09, 2026, DRIV opened at $31.48, traded as high as $31.84 and as low as $31.36, and closed at $31.83. Trading volume was a total of 33.90K shares.
DRIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Autonomous & Electric Vehicles Etf shares, starting with a $10,000 purchase of DRIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/18/2018 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$31.83 |
|
| Starting shares: |
654.45 |
|
| Ending shares: |
729.35 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
132.15% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,207.88 |
|
| Years: |
7.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/18/2018 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$31.83 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
122.13% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,212.78 |
|
| Years: |
7.73 |
|
|
|
| Date |
Close |
| 01/05/2026 | $30.80 | | 01/06/2026 | $31.50 | | 01/07/2026 | $31.27 | | 01/08/2026 | $31.38 | | 01/09/2026 | $31.83 |
|
|
Free DRIV Email Alerts:
