Historical Stock Price
ETFs Holding DRH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $4.88 $5.08 $4.77 $5.04 1.25M
10/16/2020 $5.04 $5.04 $4.87 $4.92 2.62M
10/19/2020 $4.89 $4.93 $4.75 $4.77 2.61M
10/20/2020 $4.84 $4.99 $4.80 $4.96 894.70K
10/21/2020 $4.96 $5.04 $4.83 $5.02 1.22M
DiamondRock Hospitality is a lodging-focused real estate investment (REIT) company that owns a portfolio of hotels and resort. Co.'s hotels are operated under a brand owned by one of the lodging brand companies (Marriott International, Inc., or Hilton Worldwide). Co. conducts its business through an umbrella partnership REIT, in which its hotel properties are owned by its operating partnership, DiamondRock Hospitality Limited Partnership, or subsidiaries of its operating partnership. Co. is the sole general partner of its operating partnership and owns, either directly or indirectly, all of the limited partnership units of its operating partnership.
DRH historical stock prices picture
DiamondRock Hospitality (DRH) has the following price history information. Looking back at DRH historical stock prices for the last five trading days, on October 15, 2020, DRH opened at $4.88, traded as high as $5.08 and as low as $4.77, and closed at $5.04. Trading volume was a total of 1.25M shares. On October 16, 2020, DRH opened at $5.04, traded as high as $5.04 and as low as $4.87, and closed at $4.92. Trading volume was a total of 2.62M shares. On October 19, 2020, DRH opened at $4.89, traded as high as $4.93 and as low as $4.75, and closed at $4.77. Trading volume was a total of 2.61M shares. On October 20, 2020, DRH opened at $4.84, traded as high as $4.99 and as low as $4.80, and closed at $4.96. Trading volume was a total of 894.70K shares. On October 21, 2020, DRH opened at $4.96, traded as high as $5.04 and as low as $4.83, and closed at $5.02. Trading volume was a total of 1.22M shares.

DRH Historical Stock Prices By Date:

DRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DiamondRock Hospitality shares, starting with a $10,000 purchase of DRH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $10.55
End price/share: $5.02
Starting shares: 947.87
Ending shares: 1,364.05
Dividends reinvested/share: $3.89
Total return: -31.52%
Average Annual Total Return: -3.71%
Starting investment: $10,000.00
Ending investment: $6,850.49
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $10.55
End price/share: $5.02
Dividends collected/share: $3.89
Total return: -15.54%
Average Annual Total Return: -1.67%
Starting investment: $10,000.00
Ending investment: $8,449.29
Years: 10.01
Date Close
10/15/2020$5.04
10/16/2020$4.92
10/19/2020$4.77
10/20/2020$4.96
10/21/2020$5.02
DRH is categorized under the Financials sector; below are some other companies in the same sector:

DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices

Also explore: DRH shares outstanding history

DRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.