 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$2.21 |
$2.23 |
$2.15 |
$2.16 |
25.00K | | 02/13/2019 |
$2.17 |
$2.20 |
$2.15 |
$2.15 |
55.10K | | 02/14/2019 |
$2.14 |
$2.20 |
$2.13 |
$2.16 |
60.90K | | 02/15/2019 |
$2.16 |
$2.17 |
$2.11 |
$2.11 |
67.90K | | 02/19/2019 |
$2.19 |
$2.34 |
$2.19 |
$2.29 |
124.50K |
|
|
| DRDGold is a gold mining company engaged in underground and surface gold mining including exploration, extraction, processing and smelting. Co.'s segments include: Blyvoor, which incorporates the Doornfontein mine, situated on the north-western edge of the Witwatersrand Basin; Crown, which is a surface retreatment operation and treats old slime and sand dumps to the south of Johannesburg's CBD; and Ergo, which consists of Phase 1, a surface retreatment operation which treats East Rand Proprietary Mines Limited's old slime dumps and Phase 2, which explores, evaluates and processes surface uranium- and sulfur bearing tailings on the East and Central Rand goldfields of South Africa. | |
|
DRDGold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on February 12, 2019, DRD opened at $2.21, traded as high as $2.23 and as low as $2.15, and closed at $2.16. Trading volume was a total of 25.00K shares. On February 13, 2019, DRD opened at $2.17, traded as high as $2.20 and as low as $2.15, and closed at $2.15. Trading volume was a total of 55.10K shares. On February 14, 2019, DRD opened at $2.14, traded as high as $2.20 and as low as $2.13, and closed at $2.16. Trading volume was a total of 60.90K shares. On February 15, 2019, DRD opened at $2.16, traded as high as $2.17 and as low as $2.11, and closed at $2.11. Trading volume was a total of 67.90K shares. On February 19, 2019, DRD opened at $2.19, traded as high as $2.34 and as low as $2.19, and closed at $2.29. Trading volume was a total of 124.50K shares.
DRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRDGold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.17 |
|
| End price/share: |
$2.29 |
|
| Starting shares: |
1,090.51 |
|
| Ending shares: |
1,421.89 |
|
| Dividends reinvested/share: |
$1.21 |
|
| Total return: |
-67.44% |
|
| Average Annual Total Return: |
-10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,256.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.17 |
|
| End price/share: |
$2.29 |
|
| Dividends collected/share: |
$1.21 |
|
| Total return: |
-61.83% |
|
| Average Annual Total Return: |
-9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,816.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $2.16 | | 02/13/2019 | $2.15 | | 02/14/2019 | $2.16 | | 02/15/2019 | $2.11 | | 02/19/2019 | $2.29 |
|
|
