 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$1.86 |
$1.93 |
$1.86 |
$1.91 |
70.30K | | 04/17/2019 |
$1.89 |
$1.99 |
$1.86 |
$1.99 |
31.80K | | 04/18/2019 |
$1.95 |
$1.99 |
$1.90 |
$1.90 |
25.30K | | 04/22/2019 |
$1.89 |
$1.93 |
$1.86 |
$1.87 |
15.30K | | 04/23/2019 |
$1.91 |
$1.91 |
$1.86 |
$1.91 |
56.10K |
|
|
| DRDGold is a gold mining company engaged in underground and surface gold mining including exploration, extraction, processing and smelting. Co.'s segments include: Blyvoor, which incorporates the Doornfontein mine, situated on the north-western edge of the Witwatersrand Basin; Crown, which is a surface retreatment operation and treats old slime and sand dumps to the south of Johannesburg's CBD; and Ergo, which consists of Phase 1, a surface retreatment operation which treats East Rand Proprietary Mines Limited's old slime dumps and Phase 2, which explores, evaluates and processes surface uranium- and sulfur bearing tailings on the East and Central Rand goldfields of South Africa. | |
|
DRDGold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on April 16, 2019, DRD opened at $1.86, traded as high as $1.93 and as low as $1.86, and closed at $1.91. Trading volume was a total of 70.30K shares. On April 17, 2019, DRD opened at $1.89, traded as high as $1.99 and as low as $1.86, and closed at $1.99. Trading volume was a total of 31.80K shares. On April 18, 2019, DRD opened at $1.95, traded as high as $1.99 and as low as $1.90, and closed at $1.90. Trading volume was a total of 25.30K shares. On April 22, 2019, DRD opened at $1.89, traded as high as $1.93 and as low as $1.86, and closed at $1.87. Trading volume was a total of 15.30K shares. On April 23, 2019, DRD opened at $1.91, traded as high as $1.91 and as low as $1.86, and closed at $1.91. Trading volume was a total of 56.10K shares.
DRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRDGold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$8.48 |
|
| End price/share: |
$1.91 |
|
| Starting shares: |
1,179.25 |
|
| Ending shares: |
1,537.58 |
|
| Dividends reinvested/share: |
$1.21 |
|
| Total return: |
-70.63% |
|
| Average Annual Total Return: |
-11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,936.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$8.48 |
|
| End price/share: |
$1.91 |
|
| Dividends collected/share: |
$1.21 |
|
| Total return: |
-63.21% |
|
| Average Annual Total Return: |
-9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,680.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $1.91 | | 04/17/2019 | $1.99 | | 04/18/2019 | $1.90 | | 04/22/2019 | $1.87 | | 04/23/2019 | $1.91 |
|
|
