Historical Stock Price
ETFs Holding DRD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $1.86 $1.93 $1.86 $1.91 70.30K
04/17/2019 $1.89 $1.99 $1.86 $1.99 31.80K
04/18/2019 $1.95 $1.99 $1.90 $1.90 25.30K
04/22/2019 $1.89 $1.93 $1.86 $1.87 15.30K
04/23/2019 $1.91 $1.91 $1.86 $1.91 56.10K
DRDGold is a gold mining company engaged in underground and surface gold mining including exploration, extraction, processing and smelting. Co.'s segments include: Blyvoor, which incorporates the Doornfontein mine, situated on the north-western edge of the Witwatersrand Basin; Crown, which is a surface retreatment operation and treats old slime and sand dumps to the south of Johannesburg's CBD; and Ergo, which consists of Phase 1, a surface retreatment operation which treats East Rand Proprietary Mines Limited's old slime dumps and Phase 2, which explores, evaluates and processes surface uranium- and sulfur bearing tailings on the East and Central Rand goldfields of South Africa.
DRD historical stock prices picture
DRDGold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on April 16, 2019, DRD opened at $1.86, traded as high as $1.93 and as low as $1.86, and closed at $1.91. Trading volume was a total of 70.30K shares. On April 17, 2019, DRD opened at $1.89, traded as high as $1.99 and as low as $1.86, and closed at $1.99. Trading volume was a total of 31.80K shares. On April 18, 2019, DRD opened at $1.95, traded as high as $1.99 and as low as $1.90, and closed at $1.90. Trading volume was a total of 25.30K shares. On April 22, 2019, DRD opened at $1.89, traded as high as $1.93 and as low as $1.86, and closed at $1.87. Trading volume was a total of 15.30K shares. On April 23, 2019, DRD opened at $1.91, traded as high as $1.91 and as low as $1.86, and closed at $1.91. Trading volume was a total of 56.10K shares.

DRD Historical Stock Prices By Date:

DRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRDGold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $8.48
End price/share: $1.91
Starting shares: 1,179.25
Ending shares: 1,537.58
Dividends reinvested/share: $1.21
Total return: -70.63%
Average Annual Total Return: -11.53%
Starting investment: $10,000.00
Ending investment: $2,936.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $8.48
End price/share: $1.91
Dividends collected/share: $1.21
Total return: -63.21%
Average Annual Total Return: -9.51%
Starting investment: $10,000.00
Ending investment: $3,680.33
Years: 10.00
Date Close
04/16/2019$1.91
04/17/2019$1.99
04/18/2019$1.90
04/22/2019$1.87
04/23/2019$1.91
DRD is categorized under the Materials sector; below are some other companies in the same sector:

DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices

DRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.