>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DRD »    Stock Splits Calendar »
Home Free Dividend Report DRD Dividend History DRD Historical Stock Prices Preferred Stock Newsletter DRD Options Chain DRD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DRD Historical Price Range
Date Open High Low Close Volume
07/02/2026 $21.94 $22.30 $21.60 $21.90 387.70K
07/06/2026 $22.44 $22.50 $21.71 $21.94 329.00K
07/07/2026 $21.80 $21.88 $21.15 $21.32 553.20K
07/08/2026 $21.03 $21.12 $19.96 $20.52 454.50K
07/09/2026 $21.15 $21.37 $21.00 $21.33 427.70K
About DRD Gold
DRD GOLD is a South African gold mining company engaged in surface gold tailings retreatment, including exploration, extraction, processing and smelting. Co. is focused on the gold tailings deposits situated within the city boundaries of Johannesburg and its suburbs and the far west rand of the province of Gauteng. Co.'s operations primarily consist of Ergo and Far West Gold Recoveries Proprietary Limited. Co.'s Ergo operations include the Crown Gold Recoveries Proprietary Limited operations. All of Co.'s operations are conducted in South Africa.
DRD historical stock prices picture
DRD Gold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on July 02, 2026, DRD opened at $21.94, traded as high as $22.30 and as low as $21.60, and closed at $21.90. Trading volume was a total of 387.70K shares. On July 06, 2026, DRD opened at $22.44, traded as high as $22.50 and as low as $21.71, and closed at $21.94. Trading volume was a total of 329.00K shares. On July 07, 2026, DRD opened at $21.80, traded as high as $21.88 and as low as $21.15, and closed at $21.32. Trading volume was a total of 553.20K shares. On July 08, 2026, DRD opened at $21.03, traded as high as $21.12 and as low as $19.96, and closed at $20.52. Trading volume was a total of 454.50K shares. On July 09, 2026, DRD opened at $21.15, traded as high as $21.37 and as low as $21.00, and closed at $21.33. Trading volume was a total of 427.70K shares.

DRD Historical Stock Prices By Date:

DRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRD Gold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $7.57
End price/share: $21.33
Starting shares: 1,321.00
Ending shares: 1,840.33
Dividends reinvested/share: $2.74
Total return: 292.54%
Average Annual Total Return: 14.66%
Starting investment: $10,000.00
Ending investment: $39,260.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $7.57
End price/share: $21.33
Dividends collected/share: $2.74
Total return: 217.94%
Average Annual Total Return: 12.27%
Starting investment: $10,000.00
Ending investment: $31,805.30
Years: 10.00
DRD Historical Closing Prices
Date Close
07/02/2026$21.90
07/06/2026$21.94
07/07/2026$21.32
07/08/2026$20.52
07/09/2026$21.33
Materials Historical Prices
DRD is categorized under the Materials sector; below are some other companies in the same sector:

DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
ECX Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices

Email EnvelopeFree DRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.