 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$4.14 |
$4.27 |
$4.02 |
$4.21 |
368.10K | | 08/16/2019 |
$4.21 |
$4.32 |
$3.98 |
$4.21 |
259.40K | | 08/19/2019 |
$4.09 |
$4.10 |
$3.84 |
$3.90 |
194.20K | | 08/20/2019 |
$3.95 |
$4.11 |
$3.94 |
$4.09 |
155.50K | | 08/21/2019 |
$4.04 |
$4.09 |
$3.86 |
$3.91 |
93.50K |
|
|
| DRDGold is a gold mining company engaged in underground and surface gold mining including exploration, extraction, processing and smelting. Co.'s segments include: Blyvoor, which incorporates the Doornfontein mine, situated on the north-western edge of the Witwatersrand Basin; Crown, which is a surface retreatment operation and treats old slime and sand dumps to the south of Johannesburg's CBD; and Ergo, which consists of Phase 1, a surface retreatment operation which treats East Rand Proprietary Mines Limited's old slime dumps and Phase 2, which explores, evaluates and processes surface uranium- and sulfur bearing tailings on the East and Central Rand goldfields of South Africa. | |
|
DRDGold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on August 15, 2019, DRD opened at $4.14, traded as high as $4.27 and as low as $4.02, and closed at $4.21. Trading volume was a total of 368.10K shares. On August 16, 2019, DRD opened at $4.21, traded as high as $4.32 and as low as $3.98, and closed at $4.21. Trading volume was a total of 259.40K shares. On August 19, 2019, DRD opened at $4.09, traded as high as $4.10 and as low as $3.84, and closed at $3.90. Trading volume was a total of 194.20K shares. On August 20, 2019, DRD opened at $3.95, traded as high as $4.11 and as low as $3.94, and closed at $4.09. Trading volume was a total of 155.50K shares. On August 21, 2019, DRD opened at $4.04, traded as high as $4.09 and as low as $3.86, and closed at $3.91. Trading volume was a total of 93.50K shares.
DRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRDGold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$3.91 |
|
| Starting shares: |
1,392.76 |
|
| Ending shares: |
1,815.98 |
|
| Dividends reinvested/share: |
$1.21 |
|
| Total return: |
-29.00% |
|
| Average Annual Total Return: |
-3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,098.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$3.91 |
|
| Dividends collected/share: |
$1.21 |
|
| Total return: |
-28.69% |
|
| Average Annual Total Return: |
-3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,127.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $4.21 | | 08/16/2019 | $4.21 | | 08/19/2019 | $3.90 | | 08/20/2019 | $4.09 | | 08/21/2019 | $3.91 |
|
|
