 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$14.68 |
$14.74 |
$14.31 |
$14.50 |
366.40K | | 05/06/2025 |
$15.17 |
$15.25 |
$14.84 |
$15.23 |
466.90K | | 05/07/2025 |
$15.25 |
$15.54 |
$15.01 |
$15.23 |
407.30K | | 05/08/2025 |
$15.39 |
$15.39 |
$14.77 |
$14.88 |
391.80K | | 05/09/2025 |
$15.32 |
$15.58 |
$14.99 |
$15.58 |
324.70K |
|
|
| DRD GOLD is a South African gold mining company engaged in surface gold tailings retreatment, including exploration, extraction, processing and smelting. Co. is focused on the gold tailings deposits situated within the city boundaries of Johannesburg and its suburbs and the far west rand of the province of Gauteng. Co.'s operations primarily consist of Ergo and Far West Gold Recoveries Proprietary Limited. Co.'s Ergo operations include the Crown Gold Recoveries Proprietary Limited operations. All of Co.'s operations are conducted in South Africa. | |
|
DRD Gold (DRD) has the following price history information. Looking back at DRD historical stock prices for the last five trading days, on May 05, 2025, DRD opened at $14.68, traded as high as $14.74 and as low as $14.31, and closed at $14.50. Trading volume was a total of 366.40K shares. On May 06, 2025, DRD opened at $15.17, traded as high as $15.25 and as low as $14.84, and closed at $15.23. Trading volume was a total of 466.90K shares. On May 07, 2025, DRD opened at $15.25, traded as high as $15.54 and as low as $15.01, and closed at $15.23. Trading volume was a total of 407.30K shares. On May 08, 2025, DRD opened at $15.39, traded as high as $15.39 and as low as $14.77, and closed at $14.88. Trading volume was a total of 391.80K shares. On May 09, 2025, DRD opened at $15.32, traded as high as $15.58 and as low as $14.99, and closed at $15.58. Trading volume was a total of 324.70K shares.
DRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRD Gold shares, starting with a $10,000 purchase of DRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$1.88 |
|
| End price/share: |
$15.58 |
|
| Starting shares: |
5,319.15 |
|
| Ending shares: |
8,221.17 |
|
| Dividends reinvested/share: |
$2.82 |
|
| Total return: |
1,180.86% |
|
| Average Annual Total Return: |
29.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128,118.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$1.88 |
|
| End price/share: |
$15.58 |
|
| Dividends collected/share: |
$2.82 |
|
| Total return: |
878.56% |
|
| Average Annual Total Return: |
25.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,872.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $14.50 | | 05/06/2025 | $15.23 | | 05/07/2025 | $15.23 | | 05/08/2025 | $14.88 | | 05/09/2025 | $15.58 |
|
|
Free DRD Email Alerts:
