Historical Stock Price
ETFs Holding DRC »    DRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2015 $84.83 $85.07 $84.83 $85.00 887.80K
06/25/2015 $85.04 $85.19 $85.03 $85.04 804.90K
06/26/2015 $85.05 $85.17 $85.03 $85.16 696.30K
06/29/2015 $85.16 $85.19 $85.12 $85.17 1.27M
06/30/2015 $85.18 $85.20 $85.16 $85.18 7.01M
Dresser-Rand Group is a supplier of custom-engineered rotating equipment solutions for tthe oil, gas, chemical, petrochemical, process, power generation, military and other industries. In addition, Co.'s equipment and service solutions are used in the energy infrastructure markets, including environmental solutions and distributed power generation. Co. operates two segments: new units, which includes engineering, manufacturing, project management, packaging, testing, sales and administrative support; and aftermarket parts and services, which consist of support solutions for the existing population of installed equipment and the operation and maintenance of several types of energy plants.
DRC historical stock prices picture
DRC (DRC) has the following price history information. Looking back at DRC historical stock prices for the last five trading days, on June 24, 2015, DRC opened at $84.83, traded as high as $85.07 and as low as $84.83, and closed at $85.00. Trading volume was a total of 887.80K shares. On June 25, 2015, DRC opened at $85.04, traded as high as $85.19 and as low as $85.03, and closed at $85.04. Trading volume was a total of 804.90K shares. On June 26, 2015, DRC opened at $85.05, traded as high as $85.17 and as low as $85.03, and closed at $85.16. Trading volume was a total of 696.30K shares. On June 29, 2015, DRC opened at $85.16, traded as high as $85.19 and as low as $85.12, and closed at $85.17. Trading volume was a total of 1.27M shares. On June 30, 2015, DRC opened at $85.18, traded as high as $85.20 and as low as $85.16, and closed at $85.18. Trading volume was a total of 7.01M shares.

DRC Historical Stock Prices By Date:

DRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRC shares, starting with a $10,000 purchase of DRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/30/2015
Start price/share: $58.41
End price/share: $85.18
Dividends collected/share: $0.00
Total return: 45.83%
Average Annual Total Return: 35.25%
Starting investment: $10,000.00
Ending investment: $14,582.49
Years: 1.25
Date Close
06/24/2015$85.00
06/25/2015$85.04
06/26/2015$85.16
06/29/2015$85.17
06/30/2015$85.18
DRC is categorized under the Energy sector; below are some other companies in the same sector:

DRQ Historical Stock Prices
DVN Historical Stock Prices
DVR Historical Stock Prices
DWSN Historical Stock Prices
E Historical Stock Prices
EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices
EEN Historical Stock Prices

Email EnvelopeFree DRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.