 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2015 |
$84.83 |
$85.07 |
$84.83 |
$85.00 |
887.80K | | 06/25/2015 |
$85.04 |
$85.19 |
$85.03 |
$85.04 |
804.90K | | 06/26/2015 |
$85.05 |
$85.17 |
$85.03 |
$85.16 |
696.30K | | 06/29/2015 |
$85.16 |
$85.19 |
$85.12 |
$85.17 |
1.27M | | 06/30/2015 |
$85.18 |
$85.20 |
$85.16 |
$85.18 |
7.01M |
|
|
| Dresser-Rand Group is a supplier of custom-engineered rotating equipment solutions for tthe oil, gas, chemical, petrochemical, process, power generation, military and other industries. In addition, Co.'s equipment and service solutions are used in the energy infrastructure markets, including environmental solutions and distributed power generation. Co. operates two segments: new units, which includes engineering, manufacturing, project management, packaging, testing, sales and administrative support; and aftermarket parts and services, which consist of support solutions for the existing population of installed equipment and the operation and maintenance of several types of energy plants. | |
|
DRC (DRC) has the following price history information. Looking back at DRC historical stock prices for the last five trading days, on June 24, 2015, DRC opened at $84.83, traded as high as $85.07 and as low as $84.83, and closed at $85.00. Trading volume was a total of 887.80K shares. On June 25, 2015, DRC opened at $85.04, traded as high as $85.19 and as low as $85.03, and closed at $85.04. Trading volume was a total of 804.90K shares. On June 26, 2015, DRC opened at $85.05, traded as high as $85.17 and as low as $85.03, and closed at $85.16. Trading volume was a total of 696.30K shares. On June 29, 2015, DRC opened at $85.16, traded as high as $85.19 and as low as $85.12, and closed at $85.17. Trading volume was a total of 1.27M shares. On June 30, 2015, DRC opened at $85.18, traded as high as $85.20 and as low as $85.16, and closed at $85.18. Trading volume was a total of 7.01M shares.
DRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRC shares, starting with a $10,000 purchase of DRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$62.52 |
|
| End price/share: |
$85.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
36.24% |
|
| Average Annual Total Return: |
19.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,623.98 |
|
| Years: |
1.74 |
|
|
|
| Date |
Close |
| 06/24/2015 | $85.00 | | 06/25/2015 | $85.04 | | 06/26/2015 | $85.16 | | 06/29/2015 | $85.17 | | 06/30/2015 | $85.18 |
|
|
Free DRC Email Alerts:
