Historical Stock Price
ETFs Holding DRAD »    DRAD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2020 $2.92 $2.92 $2.82 $2.86 22.10K
12/28/2020 $2.82 $2.89 $2.75 $2.78 271.00K
12/29/2020 $2.85 $2.85 $2.76 $2.80 350.20K
12/30/2020 $2.85 $2.87 $2.76 $2.86 261.60K
12/31/2020 $2.88 $3.61 $2.84 $3.59 3.11M
Digirad is a holding company. Co.'s segments are: Diagnostic Services, which provides imaging and monitoring services to healthcare providers; Mobile Healthcare, which provides contract diagnostic imaging, including computerized tomography; Diagnostic Imaging, which develops, sells, and maintains gamma cameras; Building and Construction, which services residential and commercial construction projects by manufacturing modular housing units, structural wall panels, permanent wood foundation systems, and other engineered wood products, and supplies general contractors with building materials; and Real Estate and Investments, which manages real estate assets and investments.
DRAD historical stock prices picture
DRAD (DRAD) has the following price history information. Looking back at DRAD historical stock prices for the last five trading days, on December 24, 2020, DRAD opened at $2.92, traded as high as $2.92 and as low as $2.82, and closed at $2.86. Trading volume was a total of 22.10K shares. On December 28, 2020, DRAD opened at $2.82, traded as high as $2.89 and as low as $2.75, and closed at $2.78. Trading volume was a total of 271.00K shares. On December 29, 2020, DRAD opened at $2.85, traded as high as $2.85 and as low as $2.76, and closed at $2.80. Trading volume was a total of 350.20K shares. On December 30, 2020, DRAD opened at $2.85, traded as high as $2.87 and as low as $2.76, and closed at $2.86. Trading volume was a total of 261.60K shares. On December 31, 2020, DRAD opened at $2.88, traded as high as $3.61 and as low as $2.84, and closed at $3.59. Trading volume was a total of 3.11M shares.

DRAD Historical Stock Prices By Date:

DRAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRAD shares, starting with a $10,000 purchase of DRAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2020
Start price/share: $34.30
End price/share: $3.59
Starting shares: 291.55
Ending shares: 380.39
Dividends reinvested/share: $9.25
Total return: -86.34%
Average Annual Total Return: -25.52%
Starting investment: $10,000.00
Ending investment: $1,364.99
Years: 6.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2020
Start price/share: $34.30
End price/share: $3.59
Dividends collected/share: $9.25
Total return: -62.57%
Average Annual Total Return: -13.53%
Starting investment: $10,000.00
Ending investment: $3,743.52
Years: 6.76
Date Close
12/24/2020$2.86
12/28/2020$2.78
12/29/2020$2.80
12/30/2020$2.86
12/31/2020$3.59
DRAD is categorized under the Healthcare sector; below are some other companies in the same sector:

DRIO Historical Stock Prices
DRNA Historical Stock Prices
DRRX Historical Stock Prices
DRTX Historical Stock Prices
DSCI Historical Stock Prices
DSCO Historical Stock Prices
DVA Historical Stock Prices
DVAX Historical Stock Prices
DVCR Historical Stock Prices
DXCM Historical Stock Prices

Also explore: DRAD shares outstanding history

Email EnvelopeFree DRAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DRAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.