Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/14/2008 $31.00 $31.32 $30.87 $31.20 60.30K
10/15/2008 $30.61 $31.69 $30.61 $31.21 54.80K
10/16/2008 $31.36 $31.75 $31.14 $31.69 93.20K
10/17/2008 $31.30 $31.90 $31.30 $31.77 141.80K
10/20/2008 $31.51 $32.01 $31.51 $32.00 151.20K
A holding company the subsidiaries of which are engaged in insurance underwriting & distribution across a spectrum of the commercial property-casualty insurance market within four major lines of business.
DR historical stock prices picture
DR (DR) has the following price history information. Looking back at DR historical stock prices for the last five trading days, on October 14, 2008, DR opened at $31.00, traded as high as $31.32 and as low as $30.87, and closed at $31.20. Trading volume was a total of 60.30K shares. On October 15, 2008, DR opened at $30.61, traded as high as $31.69 and as low as $30.61, and closed at $31.21. Trading volume was a total of 54.80K shares. On October 16, 2008, DR opened at $31.36, traded as high as $31.75 and as low as $31.14, and closed at $31.69. Trading volume was a total of 93.20K shares. On October 17, 2008, DR opened at $31.30, traded as high as $31.90 and as low as $31.30, and closed at $31.77. Trading volume was a total of 141.80K shares. On October 20, 2008, DR opened at $31.51, traded as high as $32.01 and as low as $31.51, and closed at $32.00. Trading volume was a total of 151.20K shares.

DR Historical Stock Prices By Date:

DR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DR shares, starting with a $10,000 purchase of DR, and working forward through the historical stock price information to today. DR -- use the split history when considering split-adjusted past price performance.

Date Close
10/14/2008$31.20
10/15/2008$31.21
10/16/2008$31.69
10/17/2008$31.77
10/20/2008$32.00
DR is categorized under the Healthcare sector; below are some other companies in the same sector:

DRAD Historical Stock Prices
DRIO Historical Stock Prices
DRNA Historical Stock Prices
DRRX Historical Stock Prices
DRTX Historical Stock Prices
DSCI Historical Stock Prices
DSCO Historical Stock Prices
DVA Historical Stock Prices
DVAX Historical Stock Prices
DVCR Historical Stock Prices

Email EnvelopeFree DR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.