|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/14/2008 |
$31.00 |
$31.32 |
$30.87 |
$31.20 |
60.30K | 10/15/2008 |
$30.61 |
$31.69 |
$30.61 |
$31.21 |
54.80K | 10/16/2008 |
$31.36 |
$31.75 |
$31.14 |
$31.69 |
93.20K | 10/17/2008 |
$31.30 |
$31.90 |
$31.30 |
$31.77 |
141.80K | 10/20/2008 |
$31.51 |
$32.01 |
$31.51 |
$32.00 |
151.20K |
|
A holding company the subsidiaries of which are engaged in insurance underwriting & distribution across a spectrum of the commercial property-casualty insurance market within four major lines of business. | |
|
DR (DR) has the following price history information. Looking back at DR historical stock prices for the last five trading days, on October 14, 2008, DR opened at $31.00, traded as high as $31.32 and as low as $30.87, and closed at $31.20. Trading volume was a total of 60.30K shares. On October 15, 2008, DR opened at $30.61, traded as high as $31.69 and as low as $30.61, and closed at $31.21. Trading volume was a total of 54.80K shares. On October 16, 2008, DR opened at $31.36, traded as high as $31.75 and as low as $31.14, and closed at $31.69. Trading volume was a total of 93.20K shares. On October 17, 2008, DR opened at $31.30, traded as high as $31.90 and as low as $31.30, and closed at $31.77. Trading volume was a total of 141.80K shares. On October 20, 2008, DR opened at $31.51, traded as high as $32.01 and as low as $31.51, and closed at $32.00. Trading volume was a total of 151.20K shares.
DR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DR shares, starting with a $10,000 purchase of DR, and working forward through the historical stock price information to today.
DR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/14/2008 | $31.20 | 10/15/2008 | $31.21 | 10/16/2008 | $31.69 | 10/17/2008 | $31.77 | 10/20/2008 | $32.00 |
|
|