Historical Stock Price
ETFs Holding DQ »    DQ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $15.70 $15.88 $15.43 $15.61 528.10K
07/09/2024 $15.60 $15.83 $15.40 $15.48 803.00K
07/10/2024 $15.54 $16.09 $15.48 $15.90 783.30K
07/11/2024 $16.58 $17.17 $16.14 $16.42 1.22M
07/12/2024 $16.69 $16.96 $16.27 $16.89 557.00K
DAQO New Energy is a holding company. Through its subsidiaries, Co. is a polysilicon manufacturer based in the People's Republic of China. Co. utilizes the chemical vapor deposition process, or the modified Siemens process, to produce polysilicon. Co. manufactures and sells polysilicon to photovoltaic product manufacturers, who further process its polysilicon into ingots, wafers, cells and modules for solar power solutions. Co. provides polysilicon, packaged to meet crucible stacking, pulling, and solidification needs.
DQ historical stock prices picture
DAQO New Energy (DQ) has the following price history information. Looking back at DQ historical stock prices for the last five trading days, on July 08, 2024, DQ opened at $15.70, traded as high as $15.88 and as low as $15.43, and closed at $15.61. Trading volume was a total of 528.10K shares. On July 09, 2024, DQ opened at $15.60, traded as high as $15.83 and as low as $15.40, and closed at $15.48. Trading volume was a total of 803.00K shares. On July 10, 2024, DQ opened at $15.54, traded as high as $16.09 and as low as $15.48, and closed at $15.90. Trading volume was a total of 783.30K shares. On July 11, 2024, DQ opened at $16.58, traded as high as $17.17 and as low as $16.14, and closed at $16.42. Trading volume was a total of 1.22M shares. On July 12, 2024, DQ opened at $16.69, traded as high as $16.96 and as low as $16.27, and closed at $16.89. Trading volume was a total of 557.00K shares.

DQ Historical Stock Prices By Date:

DQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAQO New Energy shares, starting with a $10,000 purchase of DQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $5.66
End price/share: $16.89
Dividends collected/share: $0.00
Total return: 198.41%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $29,832.92
Years: 10.00
Date Close
07/08/2024$15.61
07/09/2024$15.48
07/10/2024$15.90
07/11/2024$16.42
07/12/2024$16.89
DQ is categorized under the Technology sector; below are some other companies in the same sector:

DRAM Historical Stock Prices
DRCO Historical Stock Prices
DRIV Historical Stock Prices
DRWI Historical Stock Prices
DSGX Historical Stock Prices
DSPG Historical Stock Prices
DSS Historical Stock Prices
DST Historical Stock Prices
DSY Historical Stock Prices
DTLK Historical Stock Prices

Email EnvelopeFree DQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.