 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$23.97 |
$25.86 |
$23.60 |
$25.02 |
788.00K | | 02/10/2026 |
$24.68 |
$25.30 |
$24.40 |
$25.23 |
366.90K | | 02/11/2026 |
$25.20 |
$26.16 |
$24.65 |
$25.83 |
470.00K | | 02/12/2026 |
$25.60 |
$25.60 |
$24.47 |
$25.17 |
411.80K | | 02/13/2026 |
$25.00 |
$25.03 |
$24.40 |
$24.88 |
420.70K |
|
|
| Daqo New Energy Corp. is a polysilicon manufacturer. Co. utilizes the chemical vapor deposition process, or the modified Siemens process, to produce polysilicon. Co.'s segments include Polysilicon and Wafer. Co. manufactures and sells polysilicon to photovoltaic product manufacturers, whereby the polysilicon is processed into ingots, wafers, cells and modules for solar power solutions. Co. offers ready-to-use polysilicon, packaged to meet crucible stacking, pulling and solidification needs. Co. offers wafers through its downstream photovoltaic product manufacturing business. | |
|
DAQO New Energy (DQ) has the following price history information. Looking back at DQ historical stock prices for the last five trading days, on February 09, 2026, DQ opened at $23.97, traded as high as $25.86 and as low as $23.60, and closed at $25.02. Trading volume was a total of 788.00K shares. On February 10, 2026, DQ opened at $24.68, traded as high as $25.30 and as low as $24.40, and closed at $25.23. Trading volume was a total of 366.90K shares. On February 11, 2026, DQ opened at $25.20, traded as high as $26.16 and as low as $24.65, and closed at $25.83. Trading volume was a total of 470.00K shares. On February 12, 2026, DQ opened at $25.60, traded as high as $25.60 and as low as $24.47, and closed at $25.17. Trading volume was a total of 411.80K shares. On February 13, 2026, DQ opened at $25.00, traded as high as $25.03 and as low as $24.40, and closed at $24.88. Trading volume was a total of 420.70K shares.
DQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAQO New Energy shares, starting with a $10,000 purchase of DQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$3.12 |
|
| End price/share: |
$24.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
697.44% |
|
| Average Annual Total Return: |
23.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,731.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $25.02 | | 02/10/2026 | $25.23 | | 02/11/2026 | $25.83 | | 02/12/2026 | $25.17 | | 02/13/2026 | $24.88 |
|
|
Free DQ Email Alerts:
