|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.15 |
$27.63 |
$26.32 |
$26.81 |
1.75M | 03/22/2024 |
$26.63 |
$27.97 |
$26.02 |
$27.47 |
1.93M | 03/25/2024 |
$27.48 |
$27.98 |
$26.33 |
$26.59 |
1.06M | 03/26/2024 |
$26.96 |
$27.26 |
$26.16 |
$26.34 |
940.60K | 03/27/2024 |
$26.33 |
$26.84 |
$26.06 |
$26.71 |
1.70M |
|
DAQO New Energy is a holding company. Through its subsidiaries, Co. is a polysilicon manufacturer based in the People's Republic of China. Co. utilizes the chemical vapor deposition process, or the modified Siemens process, to produce polysilicon. Co. manufactures and sells polysilicon to photovoltaic product manufacturers, who further process its polysilicon into ingots, wafers, cells and modules for solar power solutions. Co. provides polysilicon, packaged to meet crucible stacking, pulling, and solidification needs. | |
|
DAQO New Energy (DQ) has the following price history information. Looking back at DQ historical stock prices for the last five trading days, on March 21, 2024, DQ opened at $27.15, traded as high as $27.63 and as low as $26.32, and closed at $26.81. Trading volume was a total of 1.75M shares. On March 22, 2024, DQ opened at $26.63, traded as high as $27.97 and as low as $26.02, and closed at $27.47. Trading volume was a total of 1.93M shares. On March 25, 2024, DQ opened at $27.48, traded as high as $27.98 and as low as $26.33, and closed at $26.59. Trading volume was a total of 1.06M shares. On March 26, 2024, DQ opened at $26.96, traded as high as $27.26 and as low as $26.16, and closed at $26.34. Trading volume was a total of 940.60K shares. On March 27, 2024, DQ opened at $26.33, traded as high as $26.84 and as low as $26.06, and closed at $26.71. Trading volume was a total of 1.70M shares.
DQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAQO New Energy shares, starting with a $10,000 purchase of DQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$8.57 |
|
End price/share: |
$26.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
211.67% |
|
Average Annual Total Return: |
12.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,159.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $26.81 | 03/22/2024 | $27.47 | 03/25/2024 | $26.59 | 03/26/2024 | $26.34 | 03/27/2024 | $26.71 |
|
|