 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2021 |
$1.50 |
$1.58 |
$1.40 |
$1.53 |
2.41M | | 12/07/2021 |
$1.60 |
$1.66 |
$1.59 |
$1.62 |
2.08M | | 12/08/2021 |
$1.66 |
$1.77 |
$1.64 |
$1.74 |
2.28M | | 12/09/2021 |
$1.71 |
$1.74 |
$1.60 |
$1.60 |
2.27M | | 12/10/2021 |
$1.68 |
$1.69 |
$1.59 |
$1.60 |
1.61M |
|
|
| Ault Global is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: commercial and defense solutions and commercial lending. Co.'s subsidiary, Gresham Power Electronics Ltd., designs, manufactures and sells power products and system solutions mainly for the European marketplace, including power conversion, power distribution equipment, Direct Current/Active Current inverters and Uninterrupted Power Supply products. Co.'s subsidiary, Digital Power Lending, LLC, provides commercial loans to companies throughout the U.S. to provide them with operating capital to finance the growth of their businesses. | |
|
DPW (DPW) has the following price history information. Looking back at DPW historical stock prices for the last five trading days, on December 06, 2021, DPW opened at $1.50, traded as high as $1.58 and as low as $1.40, and closed at $1.53. Trading volume was a total of 2.41M shares. On December 07, 2021, DPW opened at $1.60, traded as high as $1.66 and as low as $1.59, and closed at $1.62. Trading volume was a total of 2.08M shares. On December 08, 2021, DPW opened at $1.66, traded as high as $1.77 and as low as $1.64, and closed at $1.74. Trading volume was a total of 2.28M shares. On December 09, 2021, DPW opened at $1.71, traded as high as $1.74 and as low as $1.60, and closed at $1.60. Trading volume was a total of 2.27M shares. On December 10, 2021, DPW opened at $1.68, traded as high as $1.69 and as low as $1.59, and closed at $1.60. Trading volume was a total of 1.61M shares.
DPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPW shares, starting with a $10,000 purchase of DPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/10/2021 |
|
| Start price/share: |
$1,064.00 |
|
| End price/share: |
$1.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.85% |
|
| Average Annual Total Return: |
-60.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15.03 |
|
| Years: |
7.01 |
|
|
|
| Date |
Close |
| 12/06/2021 | $1.53 | | 12/07/2021 | $1.62 | | 12/08/2021 | $1.74 | | 12/09/2021 | $1.60 | | 12/10/2021 | $1.60 |
|
|
Free DPW Email Alerts:
