Historical Stock Price
8% "No Withdrawal" Portfolio »    DPST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $52.47 $56.27 $50.90 $53.66 535.20K
09/17/2020 $51.80 $53.72 $50.67 $53.04 242.30K
09/18/2020 $53.34 $53.80 $50.96 $51.82 259.30K
09/21/2020 $48.60 $49.54 $42.91 $44.46 1.28M
09/22/2020 $44.17 $45.89 $40.41 $41.00 949.30K
Direxion Shares Exchange Traded Fund Trust - Daily Regional Banks Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Solactive Regional Bank Index. As of Oct 31 2015, the Fund's total assets were $3,596,334 and the Fund's investments portfolio was valued at $2,631,455.
DPST historical stock prices picture
Direxion Shares ETF Trust - Daily Regional Banks Bull 3X Shs (DPST) has the following price history information. Looking back at DPST historical stock prices for the last five trading days, on September 16, 2020, DPST opened at $52.47, traded as high as $56.27 and as low as $50.90, and closed at $53.66. Trading volume was a total of 535.20K shares. On September 17, 2020, DPST opened at $51.80, traded as high as $53.72 and as low as $50.67, and closed at $53.04. Trading volume was a total of 242.30K shares. On September 18, 2020, DPST opened at $53.34, traded as high as $53.80 and as low as $50.96, and closed at $51.82. Trading volume was a total of 259.30K shares. On September 21, 2020, DPST opened at $48.60, traded as high as $49.54 and as low as $42.91, and closed at $44.46. Trading volume was a total of 1.28M shares. On September 22, 2020, DPST opened at $44.17, traded as high as $45.89 and as low as $40.41, and closed at $41.00. Trading volume was a total of 949.30K shares.

DPST Historical Stock Prices By Date:

DPST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Regional Banks Bull 3X Shs shares, starting with a $10,000 purchase of DPST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2015
End date: 09/22/2020
Start price/share: $353.10
End price/share: $41.00
Starting shares: 28.32
Ending shares: 29.69
Dividends reinvested/share: $16.50
Total return: -87.83%
Average Annual Total Return: -33.85%
Starting investment: $10,000.00
Ending investment: $1,217.42
Years: 5.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2015
End date: 09/22/2020
Start price/share: $353.10
End price/share: $41.00
Dividends collected/share: $16.50
Total return: -83.72%
Average Annual Total Return: -29.96%
Starting investment: $10,000.00
Ending investment: $1,628.92
Years: 5.10
Date Close
09/16/2020$53.66
09/17/2020$53.04
09/18/2020$51.82
09/21/2020$44.46
09/22/2020$41.00
DPST is categorized under the Financials sector; below are some other companies in the same sector:

DRA Historical Stock Prices
DRE Historical Stock Prices
DRH Historical Stock Prices
DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices

DPST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.