 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2018 |
$121.32 |
$123.75 |
$121.32 |
$123.68 |
5.89M | | 07/03/2018 |
$123.63 |
$123.63 |
$122.60 |
$123.22 |
2.39M | | 07/05/2018 |
$123.25 |
$123.97 |
$123.01 |
$123.81 |
5.85M | | 07/06/2018 |
$123.95 |
$124.36 |
$122.54 |
$122.92 |
21.28M | | 07/09/2018 |
$123.36 |
$123.77 |
$122.43 |
$123.66 |
4.66M |
|
|
| Dr Pepper Snapple Group is a brand owner, manufacturer and distributor of non-alcoholic beverages in the U.S., Canada and Mexico with a portfolio of flavored (non-cola) carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water and mixers. In the CSD market, Co.'s primary brands are Dr Pepper, Canada Dry, 7UP, Crush, A&W, Sunkist soda, Schweppes and Squirt. In the NCB market segment in the U.S., Co. participates primarily in the ready-to-drink tea, juice, juice drinks and mixer categories. Co.'s segments are: Beverage Concentrates, Packaged Beverages and Latin America Beverages. | |
|
DPS (DPS) has the following price history information. Looking back at DPS historical stock prices for the last five trading days, on July 02, 2018, DPS opened at $121.32, traded as high as $123.75 and as low as $121.32, and closed at $123.68. Trading volume was a total of 5.89M shares. On July 03, 2018, DPS opened at $123.63, traded as high as $123.63 and as low as $122.60, and closed at $123.22. Trading volume was a total of 2.39M shares. On July 05, 2018, DPS opened at $123.25, traded as high as $123.97 and as low as $123.01, and closed at $123.81. Trading volume was a total of 5.85M shares. On July 06, 2018, DPS opened at $123.95, traded as high as $124.36 and as low as $122.54, and closed at $122.92. Trading volume was a total of 21.28M shares. On July 09, 2018, DPS opened at $123.36, traded as high as $123.77 and as low as $122.43, and closed at $123.66. Trading volume was a total of 4.66M shares.
DPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPS shares, starting with a $10,000 purchase of DPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
07/09/2018 |
|
| Start price/share: |
$47.46 |
|
| End price/share: |
$123.66 |
|
| Starting shares: |
210.70 |
|
| Ending shares: |
239.70 |
|
| Dividends reinvested/share: |
$9.72 |
|
| Total return: |
196.42% |
|
| Average Annual Total Return: |
23.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,644.12 |
|
| Years: |
5.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
07/09/2018 |
|
| Start price/share: |
$47.46 |
|
| End price/share: |
$123.66 |
|
| Dividends collected/share: |
$9.72 |
|
| Total return: |
181.04% |
|
| Average Annual Total Return: |
22.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,107.77 |
|
| Years: |
5.12 |
|
|
|
| Date |
Close |
| 07/02/2018 | $123.68 | | 07/03/2018 | $123.22 | | 07/05/2018 | $123.81 | | 07/06/2018 | $122.92 | | 07/09/2018 | $123.66 |
|
|
Free DPS Email Alerts:
