Historical Stock Price
ETFs Holding DPS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2018 $121.32 $123.75 $121.32 $123.68 5.89M
07/03/2018 $123.63 $123.63 $122.60 $123.22 2.39M
07/05/2018 $123.25 $123.97 $123.01 $123.81 5.85M
07/06/2018 $123.95 $124.36 $122.54 $122.92 21.28M
07/09/2018 $123.36 $123.77 $122.43 $123.66 4.66M
Dr Pepper Snapple Group is a brand owner, manufacturer and distributor of non-alcoholic beverages in the U.S., Canada and Mexico with a portfolio of flavored (non-cola) carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs), including ready-to-drink teas, juices, juice drinks, water and mixers. In the CSD market, Co.'s primary brands are Dr Pepper, Canada Dry, 7UP, Crush, A&W, Sunkist soda, Schweppes and Squirt. In the NCB market segment in the U.S., Co. participates primarily in the ready-to-drink tea, juice, juice drinks and mixer categories. Co.'s segments are: Beverage Concentrates, Packaged Beverages and Latin America Beverages.
DPS historical stock prices picture
DPS (DPS) has the following price history information. Looking back at DPS historical stock prices for the last five trading days, on July 02, 2018, DPS opened at $121.32, traded as high as $123.75 and as low as $121.32, and closed at $123.68. Trading volume was a total of 5.89M shares. On July 03, 2018, DPS opened at $123.63, traded as high as $123.63 and as low as $122.60, and closed at $123.22. Trading volume was a total of 2.39M shares. On July 05, 2018, DPS opened at $123.25, traded as high as $123.97 and as low as $123.01, and closed at $123.81. Trading volume was a total of 5.85M shares. On July 06, 2018, DPS opened at $123.95, traded as high as $124.36 and as low as $122.54, and closed at $122.92. Trading volume was a total of 21.28M shares. On July 09, 2018, DPS opened at $123.36, traded as high as $123.77 and as low as $122.43, and closed at $123.66. Trading volume was a total of 4.66M shares.

DPS Historical Stock Prices By Date:

DPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPS shares, starting with a $10,000 purchase of DPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 07/09/2018
Start price/share: $58.32
End price/share: $123.66
Starting shares: 171.47
Ending shares: 187.51
Dividends reinvested/share: $7.76
Total return: 131.88%
Average Annual Total Return: 23.00%
Starting investment: $10,000.00
Ending investment: $23,189.20
Years: 4.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 07/09/2018
Start price/share: $58.32
End price/share: $123.66
Dividends collected/share: $7.76
Total return: 125.34%
Average Annual Total Return: 22.14%
Starting investment: $10,000.00
Ending investment: $22,537.46
Years: 4.06
Date Close
07/02/2018$123.68
07/03/2018$123.22
07/05/2018$123.81
07/06/2018$122.92
07/09/2018$123.66
DPS is categorized under the Consumer sector; below are some other companies in the same sector:

DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices
EAST Historical Stock Prices
EDBL Historical Stock Prices
EDNT Historical Stock Prices
EDS Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices

Also explore: DPS shares outstanding history

Email EnvelopeFree DPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.