 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2014 |
$13.83 |
$13.92 |
$13.68 |
$13.72 |
123.40K | 12/16/2014 |
$13.65 |
$13.91 |
$13.55 |
$13.60 |
54.50K | 12/17/2014 |
$13.63 |
$13.81 |
$13.58 |
$13.79 |
68.60K | 12/18/2014 |
$13.94 |
$14.08 |
$13.94 |
$14.08 |
68.20K | 12/19/2014 |
$14.07 |
$14.16 |
$13.91 |
$14.00 |
66.30K |
 |
Dow 30 Enhanced Premium & Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide a high level of current income, with a secondary objective of capital appreciation. The Fund invests in various sectors, such as oil, gas and consumable fuels, information technology services, aerospace and defense, pharmaceuticals, industrial conglomerates and machinery, among others. As of Dec 31 2013, the Fund's total assets were $395,012,826 and the Fund's investment portfolio was valued at $379,399,385. | |
 |

Dow 30SM Enhanced Premium and Income Fund (DPO) has the following price history information. Looking back at DPO historical stock prices for the last five trading days, on December 15, 2014, DPO opened at $13.83, traded as high as $13.92 and as low as $13.68, and closed at $13.72. Trading volume was a total of 123.40K shares. On December 16, 2014, DPO opened at $13.65, traded as high as $13.91 and as low as $13.55, and closed at $13.60. Trading volume was a total of 54.50K shares. On December 17, 2014, DPO opened at $13.63, traded as high as $13.81 and as low as $13.58, and closed at $13.79. Trading volume was a total of 68.60K shares. On December 18, 2014, DPO opened at $13.94, traded as high as $14.08 and as low as $13.94, and closed at $14.08. Trading volume was a total of 68.20K shares. On December 19, 2014, DPO opened at $14.07, traded as high as $14.16 and as low as $13.91, and closed at $14.00. Trading volume was a total of 66.30K shares.
DPO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow 30SM Enhanced Premium and Income Fund shares, starting with a $10,000 purchase of DPO, and working forward through the historical stock price information to today.
DPO -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
12/15/2014 | $13.72 | 12/16/2014 | $13.60 | 12/17/2014 | $13.79 | 12/18/2014 | $14.08 | 12/19/2014 | $14.00 |
|
 |