 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2020 |
$3.98 |
$4.12 |
$3.98 |
$4.02 |
1.96M | | 02/04/2020 |
$4.01 |
$4.02 |
$3.99 |
$3.99 |
314.80K | | 02/05/2020 |
$4.00 |
$4.00 |
$3.99 |
$3.99 |
350.50K | | 02/06/2020 |
$3.99 |
$4.01 |
$3.99 |
$3.99 |
353.50K | | 02/07/2020 |
$4.00 |
$4.01 |
$4.00 |
$4.00 |
745.00K |
|
|
| Diplomat Pharmacy is a provider of specialty pharmacy services. Co.'s programs consist of the following business services: Dispensing of Specialty Pharmacy and Infusion Drugs, which is engages in the dispensing of drugs and the reporting of data associated with those dispenses to pharmaceutical manufacturers and other outside companies; Hospital and Health System Services, which provides clinical and administrative support services to hospitals and health systems that dispense medications through their outpatient pharmacies; and Hub Services, which are centralized management services for collaboration and efficiency among the main stakeholders in the access of care to medications. | |
|
DPLO (DPLO) has the following price history information. Looking back at DPLO historical stock prices for the last five trading days, on February 03, 2020, DPLO opened at $3.98, traded as high as $4.12 and as low as $3.98, and closed at $4.02. Trading volume was a total of 1.96M shares. On February 04, 2020, DPLO opened at $4.01, traded as high as $4.02 and as low as $3.99, and closed at $3.99. Trading volume was a total of 314.80K shares. On February 05, 2020, DPLO opened at $4.00, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 350.50K shares. On February 06, 2020, DPLO opened at $3.99, traded as high as $4.01 and as low as $3.99, and closed at $3.99. Trading volume was a total of 353.50K shares. On February 07, 2020, DPLO opened at $4.00, traded as high as $4.01 and as low as $4.00, and closed at $4.00. Trading volume was a total of 745.00K shares.
DPLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPLO shares, starting with a $10,000 purchase of DPLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/13/2014 |
|
| End date: |
02/07/2020 |
|
| Start price/share: |
$16.02 |
|
| End price/share: |
$4.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.03% |
|
| Average Annual Total Return: |
-22.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,496.08 |
|
| Years: |
5.32 |
|
|
|
| Date |
Close |
| 02/03/2020 | $4.02 | | 02/04/2020 | $3.99 | | 02/05/2020 | $3.99 | | 02/06/2020 | $3.99 | | 02/07/2020 | $4.00 |
|
|
Free DPLO Email Alerts:
