Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2006 $0.78 $0.83 $0.74 $0.74 5.34M
04/25/2006 $0.74 $0.76 $0.70 $0.71 4.91M
04/26/2006 $0.72 $0.75 $0.72 $0.75 2.01M
04/27/2006 $0.74 $0.76 $0.70 $0.76 1.91M
04/28/2006 $0.75 $0.76 $0.73 $0.74 838.00K
The Company is a global supplier of vehicle electronics transportation components integrated systems and modules and other electronic technology.
DPH historical stock prices picture
DPH (DPH) has the following price history information. Looking back at DPH historical stock prices for the last five trading days, on April 24, 2006, DPH opened at $0.78, traded as high as $0.83 and as low as $0.74, and closed at $0.74. Trading volume was a total of 5.34M shares. On April 25, 2006, DPH opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.71. Trading volume was a total of 4.91M shares. On April 26, 2006, DPH opened at $0.72, traded as high as $0.75 and as low as $0.72, and closed at $0.75. Trading volume was a total of 2.01M shares. On April 27, 2006, DPH opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.76. Trading volume was a total of 1.91M shares. On April 28, 2006, DPH opened at $0.75, traded as high as $0.76 and as low as $0.73, and closed at $0.74. Trading volume was a total of 838.00K shares.

DPH Historical Stock Prices By Date:

DPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPH shares, starting with a $10,000 purchase of DPH, and working forward through the historical stock price information to today. DPH -- use the split history when considering split-adjusted past price performance.

Date Close
04/24/2006$0.74
04/25/2006$0.71
04/26/2006$0.75
04/27/2006$0.76
04/28/2006$0.74
DPH is categorized under the Materials sector; below are some other companies in the same sector:

DRD Historical Stock Prices
DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices

DPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.