|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2006 |
$0.78 |
$0.83 |
$0.74 |
$0.74 |
5.34M | 04/25/2006 |
$0.74 |
$0.76 |
$0.70 |
$0.71 |
4.91M | 04/26/2006 |
$0.72 |
$0.75 |
$0.72 |
$0.75 |
2.01M | 04/27/2006 |
$0.74 |
$0.76 |
$0.70 |
$0.76 |
1.91M | 04/28/2006 |
$0.75 |
$0.76 |
$0.73 |
$0.74 |
838.00K |
|
The Company is a global supplier of vehicle electronics transportation components integrated systems and modules and other electronic technology. | |
|
DPH (DPH) has the following price history information. Looking back at DPH historical stock prices for the last five trading days, on April 24, 2006, DPH opened at $0.78, traded as high as $0.83 and as low as $0.74, and closed at $0.74. Trading volume was a total of 5.34M shares. On April 25, 2006, DPH opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.71. Trading volume was a total of 4.91M shares. On April 26, 2006, DPH opened at $0.72, traded as high as $0.75 and as low as $0.72, and closed at $0.75. Trading volume was a total of 2.01M shares. On April 27, 2006, DPH opened at $0.74, traded as high as $0.76 and as low as $0.70, and closed at $0.76. Trading volume was a total of 1.91M shares. On April 28, 2006, DPH opened at $0.75, traded as high as $0.76 and as low as $0.73, and closed at $0.74. Trading volume was a total of 838.00K shares.
DPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPH shares, starting with a $10,000 purchase of DPH, and working forward through the historical stock price information to today.
DPH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/24/2006 | $0.74 | 04/25/2006 | $0.71 | 04/26/2006 | $0.75 | 04/27/2006 | $0.76 | 04/28/2006 | $0.74 |
|
|