Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $10.75 $10.82 $10.58 $10.72 251.80K
09/17/2020 $10.55 $10.65 $10.50 $10.59 137.70K
09/18/2020 $10.60 $10.66 $10.34 $10.45 110.60K
09/21/2020 $10.22 $10.27 $10.10 $10.18 119.80K
09/22/2020 $10.20 $10.24 $10.10 $10.17 177.30K
Duff & Phelps Utility & Infrastructure Fund is registered as a non-diversified closed-end management investment company. The Fund's investment objective is to seek total return, resulting primarily from a high level of current income, with an emphasis on providing tax-advantaged dividend income, and growth in current income, and secondarily from capital appreciation.
DPG historical stock prices picture
Duff and Phelps Global Utility Income Fund (DPG) has the following price history information. Looking back at DPG historical stock prices for the last five trading days, on September 16, 2020, DPG opened at $10.75, traded as high as $10.82 and as low as $10.58, and closed at $10.72. Trading volume was a total of 251.80K shares. On September 17, 2020, DPG opened at $10.55, traded as high as $10.65 and as low as $10.50, and closed at $10.59. Trading volume was a total of 137.70K shares. On September 18, 2020, DPG opened at $10.60, traded as high as $10.66 and as low as $10.34, and closed at $10.45. Trading volume was a total of 110.60K shares. On September 21, 2020, DPG opened at $10.22, traded as high as $10.27 and as low as $10.10, and closed at $10.18. Trading volume was a total of 119.80K shares. On September 22, 2020, DPG opened at $10.20, traded as high as $10.24 and as low as $10.10, and closed at $10.17. Trading volume was a total of 177.30K shares.

DPG Historical Stock Prices By Date:

DPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duff and Phelps Global Utility Income Fund shares, starting with a $10,000 purchase of DPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/01/2011
End date: 09/22/2020
Start price/share: $20.06
End price/share: $10.17
Starting shares: 498.50
Ending shares: 1,108.81
Dividends reinvested/share: $12.95
Total return: 12.77%
Average Annual Total Return: 1.32%
Starting investment: $10,000.00
Ending investment: $11,274.95
Years: 9.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/01/2011
End date: 09/22/2020
Start price/share: $20.06
End price/share: $10.17
Dividends collected/share: $12.95
Total return: 15.25%
Average Annual Total Return: 1.56%
Starting investment: $10,000.00
Ending investment: $11,521.72
Years: 9.15
Date Close
09/16/2020$10.72
09/17/2020$10.59
09/18/2020$10.45
09/21/2020$10.18
09/22/2020$10.17
DPG is categorized under the Financials sector; below are some other companies in the same sector:

DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices
DRE Historical Stock Prices
DRH Historical Stock Prices
DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices
DRV Historical Stock Prices

Also explore: DPG shares outstanding history

DPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.