Historical Stock Price
ETFs Holding DPD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $16.43 $16.52 $16.01 $16.02 28.30K
12/16/2014 $16.02 $16.19 $15.83 $15.84 37.00K
12/17/2014 $15.88 $16.01 $15.70 $16.01 57.50K
12/18/2014 $16.31 $16.31 $16.10 $16.29 23.00K
12/19/2014 $16.30 $16.38 $16.23 $16.26 52.80K
Dow 30 Premium & Dividend Income is a diversified, closed-end management investment company. The Fund's investment objective is to provide stockholders with a high level of current income, with a secondary objective of capital appreciation. As of Dec 31 2013, the Fund's total assets were $202,019,118 and the Fund's investment portfolio was valued at $201,815,310.
DPD historical stock prices picture
Dow 30SM Premium and Dividend Income Fund (DPD) has the following price history information. Looking back at DPD historical stock prices for the last five trading days, on December 15, 2014, DPD opened at $16.43, traded as high as $16.52 and as low as $16.01, and closed at $16.02. Trading volume was a total of 28.30K shares. On December 16, 2014, DPD opened at $16.02, traded as high as $16.19 and as low as $15.83, and closed at $15.84. Trading volume was a total of 37.00K shares. On December 17, 2014, DPD opened at $15.88, traded as high as $16.01 and as low as $15.70, and closed at $16.01. Trading volume was a total of 57.50K shares. On December 18, 2014, DPD opened at $16.31, traded as high as $16.31 and as low as $16.10, and closed at $16.29. Trading volume was a total of 23.00K shares. On December 19, 2014, DPD opened at $16.30, traded as high as $16.38 and as low as $16.23, and closed at $16.26. Trading volume was a total of 52.80K shares.

DPD Historical Stock Prices By Date:

DPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dow 30SM Premium and Dividend Income Fund shares, starting with a $10,000 purchase of DPD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 12/19/2014
Start price/share: $14.17
End price/share: $16.26
Starting shares: 705.72
Ending shares: 978.54
Dividends reinvested/share: $4.77
Total return: 59.11%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $15,911.58
Years: 4.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 12/19/2014
Start price/share: $14.17
End price/share: $16.26
Dividends collected/share: $4.77
Total return: 48.40%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $14,837.31
Years: 4.25
Date Close
12/15/2014$16.02
12/16/2014$15.84
12/17/2014$16.01
12/18/2014$16.29
12/19/2014$16.26
DPD is categorized under the Financials sector; below are some other companies in the same sector:

DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices
DRE Historical Stock Prices
DRH Historical Stock Prices
DRIP Historical Stock Prices
DRL Historical Stock Prices
DRN Historical Stock Prices

DPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.