Historical Stock Price
ETFs Holding DOOR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $131.75 $131.90 $131.51 $131.59 245.40K
03/25/2024 $131.05 $131.43 $131.05 $131.34 526.50K
03/26/2024 $131.59 $131.60 $131.19 $131.26 401.70K
03/27/2024 $131.50 $131.69 $131.18 $131.20 457.00K
03/28/2024 $131.43 $131.58 $131.25 $131.45 213.00K
Masonite International is a designer, manufacturer and distributor of interior and exterior doors for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. Co. markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through wholesale and retail distribution channels. Co.'s product lines consist of residential doors, architectural doors, and components, which include interior door facings, agri-fiber and particleboard door cores, medium-density fiberboard and wood cut-stock components.
DOOR historical stock prices picture
Masonite International (DOOR) has the following price history information. Looking back at DOOR historical stock prices for the last five trading days, on March 22, 2024, DOOR opened at $131.75, traded as high as $131.90 and as low as $131.51, and closed at $131.59. Trading volume was a total of 245.40K shares. On March 25, 2024, DOOR opened at $131.05, traded as high as $131.43 and as low as $131.05, and closed at $131.34. Trading volume was a total of 526.50K shares. On March 26, 2024, DOOR opened at $131.59, traded as high as $131.60 and as low as $131.19, and closed at $131.26. Trading volume was a total of 401.70K shares. On March 27, 2024, DOOR opened at $131.50, traded as high as $131.69 and as low as $131.18, and closed at $131.20. Trading volume was a total of 457.00K shares. On March 28, 2024, DOOR opened at $131.43, traded as high as $131.58 and as low as $131.25, and closed at $131.45. Trading volume was a total of 213.00K shares.

DOOR Historical Stock Prices By Date:

DOOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masonite International shares, starting with a $10,000 purchase of DOOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $57.20
End price/share: $131.45
Dividends collected/share: $0.00
Total return: 129.81%
Average Annual Total Return: 8.68%
Starting investment: $10,000.00
Ending investment: $22,982.50
Years: 10.00
Date Close
03/22/2024$131.59
03/25/2024$131.34
03/26/2024$131.26
03/27/2024$131.20
03/28/2024$131.45

DOOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.