 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$130.52 |
$130.98 |
$130.29 |
$130.68 |
1.25M | | 04/17/2024 |
$130.88 |
$131.55 |
$130.75 |
$131.35 |
992.60K | | 04/18/2024 |
$131.40 |
$131.84 |
$131.02 |
$131.39 |
907.30K | | 04/19/2024 |
$131.50 |
$131.83 |
$131.10 |
$131.39 |
960.50K | | 04/22/2024 |
$131.65 |
$131.68 |
$130.83 |
$131.26 |
752.20K |
|
|
| Masonite International is a designer, manufacturer and distributor of interior and exterior doors for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. Co. markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through wholesale and retail distribution channels. Co.'s product lines consist of residential doors, architectural doors, and components, which include interior door facings, agri-fiber and particleboard door cores, medium-density fiberboard and wood cut-stock components. | |
|
Masonite International (DOOR) has the following price history information. Looking back at DOOR historical stock prices for the last five trading days, on April 16, 2024, DOOR opened at $130.52, traded as high as $130.98 and as low as $130.29, and closed at $130.68. Trading volume was a total of 1.25M shares. On April 17, 2024, DOOR opened at $130.88, traded as high as $131.55 and as low as $130.75, and closed at $131.35. Trading volume was a total of 992.60K shares. On April 18, 2024, DOOR opened at $131.40, traded as high as $131.84 and as low as $131.02, and closed at $131.39. Trading volume was a total of 907.30K shares. On April 19, 2024, DOOR opened at $131.50, traded as high as $131.83 and as low as $131.10, and closed at $131.39. Trading volume was a total of 960.50K shares. On April 22, 2024, DOOR opened at $131.65, traded as high as $131.68 and as low as $130.83, and closed at $131.26. Trading volume was a total of 752.20K shares.
DOOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masonite International shares, starting with a $10,000 purchase of DOOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$55.88 |
|
| End price/share: |
$131.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
134.90% |
|
| Average Annual Total Return: |
8.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,484.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $130.68 | | 04/17/2024 | $131.35 | | 04/18/2024 | $131.39 | | 04/19/2024 | $131.39 | | 04/22/2024 | $131.26 |
|
|
