 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$51.92 |
$51.95 |
$51.52 |
$51.64 |
201.50K | 02/11/2025 |
$51.49 |
$51.87 |
$51.46 |
$51.87 |
109.90K | 02/12/2025 |
$51.29 |
$51.50 |
$51.15 |
$51.31 |
140.80K | 02/13/2025 |
$51.55 |
$51.89 |
$51.43 |
$51.89 |
125.00K | 02/14/2025 |
$52.00 |
$52.26 |
$51.75 |
$51.76 |
91.70K |
 |
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
 |

WisdomTree Trust Japan SmallCap Dividend Fund (DON) has the following price history information. Looking back at DON historical stock prices for the last five trading days, on February 10, 2025, DON opened at $51.92, traded as high as $51.95 and as low as $51.52, and closed at $51.64. Trading volume was a total of 201.50K shares. On February 11, 2025, DON opened at $51.49, traded as high as $51.87 and as low as $51.46, and closed at $51.87. Trading volume was a total of 109.90K shares. On February 12, 2025, DON opened at $51.29, traded as high as $51.50 and as low as $51.15, and closed at $51.31. Trading volume was a total of 140.80K shares. On February 13, 2025, DON opened at $51.55, traded as high as $51.89 and as low as $51.43, and closed at $51.89. Trading volume was a total of 125.00K shares. On February 14, 2025, DON opened at $52.00, traded as high as $52.26 and as low as $51.75, and closed at $51.76. Trading volume was a total of 91.70K shares.
DON Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$28.99 |
|
End price/share: |
$51.76 |
|
Starting shares: |
344.95 |
|
Ending shares: |
445.85 |
|
Dividends reinvested/share: |
$9.30 |
|
Total return: |
130.77% |
|
Average Annual Total Return: |
8.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,067.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$28.99 |
|
End price/share: |
$51.76 |
|
Dividends collected/share: |
$9.30 |
|
Total return: |
110.62% |
|
Average Annual Total Return: |
7.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,070.80 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $51.64 | 02/11/2025 | $51.87 | 02/12/2025 | $51.31 | 02/13/2025 | $51.89 | 02/14/2025 | $51.76 |
|
 |