|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/29/2015 |
$0.41 |
$0.41 |
$0.32 |
$0.35 |
145.70K | 12/30/2015 |
$0.35 |
$0.38 |
$0.31 |
$0.36 |
187.00K | 12/31/2015 |
$0.35 |
$0.35 |
$0.30 |
$0.34 |
76.80K | 01/04/2016 |
$0.32 |
$0.33 |
$0.31 |
$0.32 |
54.50K | 01/05/2016 |
$0.32 |
$0.32 |
$0.32 |
$0.32 |
0 |
|
Dominion Resources Black Warrior Trust is a grantor trust formed to acquire and hold certain overriding royalty interests burdening proved natural gas properties located in the Pottsville coal formation of the Black Warrior Basin, Tuscaloosa County, AL owned by Walter Black Warrior Basin LLC, a Delaware limited liability company. The Black Warrior Basin contains seven Pennsylvania-age multi-seam coal groups: the Black Creek, Mary Lee, Pratt, Cobb, Gwin, Utley and Brookwood coal groups. The trustee, Southwest Bank, has powers to collect and distribute proceeds received by Co. At Dec 31 2014, Co. had total proved reserves of 11.46 billion cubic feet of natural gas. | |
|
DOM (DOM) has the following price history information. Looking back at DOM historical stock prices for the last five trading days, on December 29, 2015, DOM opened at $0.41, traded as high as $0.41 and as low as $0.32, and closed at $0.35. Trading volume was a total of 145.70K shares. On December 30, 2015, DOM opened at $0.35, traded as high as $0.38 and as low as $0.31, and closed at $0.36. Trading volume was a total of 187.00K shares. On December 31, 2015, DOM opened at $0.35, traded as high as $0.35 and as low as $0.30, and closed at $0.34. Trading volume was a total of 76.80K shares. On January 04, 2016, DOM opened at $0.32, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 54.50K shares. On January 05, 2016, DOM opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares.
DOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOM shares, starting with a $10,000 purchase of DOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/05/2016 |
|
Start price/share: |
$7.47 |
|
End price/share: |
$0.32 |
|
Starting shares: |
1,338.69 |
|
Ending shares: |
1,507.50 |
|
Dividends reinvested/share: |
$0.84 |
|
Total return: |
-95.18% |
|
Average Annual Total Return: |
-83.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$482.43 |
|
Years: |
1.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/05/2016 |
|
Start price/share: |
$7.47 |
|
End price/share: |
$0.32 |
|
Dividends collected/share: |
$0.84 |
|
Total return: |
-84.46% |
|
Average Annual Total Return: |
-66.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,554.29 |
|
Years: |
1.71 |
|
|
|
Date |
Close |
12/29/2015 | $0.35 | 12/30/2015 | $0.36 | 12/31/2015 | $0.34 | 01/04/2016 | $0.32 | 01/05/2016 | $0.32 |
|
|