Home

Free Dividend Report

DOLE Dividend History

DOLE Historical Stock Prices

Preferred Stock Newsletter

DOLE Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DOLE Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$12.99	$13.20	$12.99	$13.14	1.06M
10/12/2026	$13.19	$13.38	$13.16	$13.31	843.90K
10/13/2026	$13.49	$13.51	$13.31	$13.46	712.00K
10/14/2026	$13.48	$13.54	$13.38	$13.47	733.20K
10/15/2026	$13.80	$13.93	$13.32	$13.41	1.15M

About Dole

Dole PLC is engaged in the sourcing, processing, distributing and marketing of fresh fruit and vegetables. Co.'s segments include Fresh Fruit, Diversified Fresh Produce-EMEA and Diversified Fresh Produce-Americas & ROW. The Fresh Fruit segment sells bananas and pineapples, which are sourced from local growers or Co.-owned and leased farms, predominately located in Latin America, and sold throughout North America, Europe, Latin America and Asia. The Diversified Fresh Produce-EMEA segment sells a variety of imported and local fresh fruits and vegetables through retail, wholesale and, in some instances, food service channels across the European marketplace.

Dole (DOLE) has the following price history information. Looking back at DOLE historical stock prices for the last five trading days, on October 09, 2026, DOLE opened at $12.99, traded as high as $13.20 and as low as $12.99, and closed at $13.14. Trading volume was a total of 1.06M shares. On October 12, 2026, DOLE opened at $13.19, traded as high as $13.38 and as low as $13.16, and closed at $13.31. Trading volume was a total of 843.90K shares. On October 13, 2026, DOLE opened at $13.49, traded as high as $13.51 and as low as $13.31, and closed at $13.46. Trading volume was a total of 712.00K shares. On October 14, 2026, DOLE opened at $13.48, traded as high as $13.54 and as low as $13.38, and closed at $13.47. Trading volume was a total of 733.20K shares. On October 15, 2026, DOLE opened at $13.80, traded as high as $13.93 and as low as $13.32, and closed at $13.41. Trading volume was a total of 1.15M shares.

DOLE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dole shares, starting with a $10,000 purchase of DOLE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/02/2021
End date:	10/15/2026
Start price/share:	$15.28
End price/share:	$13.41
Starting shares:	654.45
Ending shares:	736.61
Dividends reinvested/share:	$1.46
Total return:	-1.22%
Average Annual Total Return:	-0.24%
Starting investment:	$10,000.00
Ending investment:	$9,875.70
Years:	5.21

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/02/2021
End date:	10/15/2026
Start price/share:	$15.28
End price/share:	$13.41
Dividends collected/share:	$1.46
Total return:	-2.68%
Average Annual Total Return:	-0.52%
Starting investment:	$10,000.00
Ending investment:	$9,732.26
Years:	5.21

DOLE Historical Closing Prices
Date	Close
10/09/2026	$13.14
10/12/2026	$13.31
10/13/2026	$13.46
10/14/2026	$13.47
10/15/2026	$13.41

Consumer Historical Prices

DOLE is categorized under the Consumer sector; below are some other companies in the same sector:

DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices
EAST Historical Stock Prices
EDS Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices

Free DOLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DOLE historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DOLE Historical Stock Prices By Date:

DOLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved