 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$29.81 |
$30.06 |
$29.74 |
$29.95 |
2.00M | | 04/18/2024 |
$29.84 |
$30.02 |
$29.70 |
$29.95 |
2.49M | | 04/19/2024 |
$29.87 |
$29.92 |
$29.69 |
$29.77 |
3.38M | | 04/22/2024 |
$29.63 |
$29.79 |
$29.42 |
$29.59 |
1.88M | | 04/23/2024 |
$29.49 |
$29.55 |
$29.34 |
$29.39 |
1.01M |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (DOG) has the following price history information. Looking back at DOG historical stock prices for the last five trading days, on April 17, 2024, DOG opened at $29.81, traded as high as $30.06 and as low as $29.74, and closed at $29.95. Trading volume was a total of 2.00M shares. On April 18, 2024, DOG opened at $29.84, traded as high as $30.02 and as low as $29.70, and closed at $29.95. Trading volume was a total of 2.49M shares. On April 19, 2024, DOG opened at $29.87, traded as high as $29.92 and as low as $29.69, and closed at $29.77. Trading volume was a total of 3.38M shares. On April 22, 2024, DOG opened at $29.63, traded as high as $29.79 and as low as $29.42, and closed at $29.59. Trading volume was a total of 1.88M shares. On April 23, 2024, DOG opened at $29.49, traded as high as $29.55 and as low as $29.34, and closed at $29.39. Trading volume was a total of 1.01M shares.
DOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$104.40 |
|
| End price/share: |
$29.39 |
|
| Starting shares: |
95.79 |
|
| Ending shares: |
103.92 |
|
| Dividends reinvested/share: |
$3.16 |
|
| Total return: |
-69.46% |
|
| Average Annual Total Return: |
-11.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,054.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$104.40 |
|
| End price/share: |
$29.39 |
|
| Dividends collected/share: |
$3.16 |
|
| Total return: |
-68.82% |
|
| Average Annual Total Return: |
-11.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,117.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $29.95 | | 04/18/2024 | $29.95 | | 04/19/2024 | $29.77 | | 04/22/2024 | $29.59 | | 04/23/2024 | $29.39 |
|
|
Free DOG Email Alerts:
