Historical Stock Price
ETFs Holding DOC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $18.56 $18.71 $18.38 $18.51 1.57M
09/17/2020 $18.47 $18.65 $18.13 $18.22 1.27M
09/18/2020 $18.18 $18.21 $17.45 $17.49 3.88M
09/21/2020 $17.19 $17.29 $16.90 $17.13 1.89M
09/22/2020 $17.18 $17.64 $17.18 $17.46 1.30M
Physicians Realty Trust is a self-managed healthcare real estate company. Co. acquires, selectively develops, owns and manages healthcare properties that are leased to physicians, hospitals, and healthcare delivery systems. Co. invests in real estate that is integral to providing healthcare services. Co.'s properties are typically located on a campus with a hospital or other healthcare facilities or affiliated with a hospital or other healthcare system. Co.'s principal investments include medical office buildings, outpatient treatment facilities, and other real estate integral to health care providers.
DOC historical stock prices picture
Physicians Realty Trust (DOC) has the following price history information. Looking back at DOC historical stock prices for the last five trading days, on September 16, 2020, DOC opened at $18.56, traded as high as $18.71 and as low as $18.38, and closed at $18.51. Trading volume was a total of 1.57M shares. On September 17, 2020, DOC opened at $18.47, traded as high as $18.65 and as low as $18.13, and closed at $18.22. Trading volume was a total of 1.27M shares. On September 18, 2020, DOC opened at $18.18, traded as high as $18.21 and as low as $17.45, and closed at $17.49. Trading volume was a total of 3.88M shares. On September 21, 2020, DOC opened at $17.19, traded as high as $17.29 and as low as $16.90, and closed at $17.13. Trading volume was a total of 1.89M shares. On September 22, 2020, DOC opened at $17.18, traded as high as $17.64 and as low as $17.18, and closed at $17.46. Trading volume was a total of 1.30M shares.

DOC Historical Stock Prices By Date:

DOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Physicians Realty Trust shares, starting with a $10,000 purchase of DOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/19/2013
End date: 09/22/2020
Start price/share: $11.50
End price/share: $17.46
Starting shares: 869.57
Ending shares: 1,276.50
Dividends reinvested/share: $6.32
Total return: 122.88%
Average Annual Total Return: 11.80%
Starting investment: $10,000.00
Ending investment: $22,283.57
Years: 7.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2013
End date: 09/22/2020
Start price/share: $11.50
End price/share: $17.46
Dividends collected/share: $6.32
Total return: 106.78%
Average Annual Total Return: 10.64%
Starting investment: $10,000.00
Ending investment: $20,675.01
Years: 7.18
Date Close
09/16/2020$18.51
09/17/2020$18.22
09/18/2020$17.49
09/21/2020$17.13
09/22/2020$17.46
DOC is categorized under the Financials sector; below are some other companies in the same sector:

DOL Historical Stock Prices
DON Historical Stock Prices
DOO Historical Stock Prices
DPD Historical Stock Prices
DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices
DRE Historical Stock Prices

Also explore: DOC shares outstanding history

DOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.