 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$17.55 |
$17.70 |
$17.46 |
$17.51 |
6.10M | | 02/27/2026 |
$17.52 |
$17.95 |
$17.48 |
$17.68 |
13.32M | | 03/02/2026 |
$17.48 |
$17.72 |
$17.27 |
$17.63 |
5.95M | | 03/03/2026 |
$17.36 |
$17.65 |
$17.03 |
$17.49 |
6.62M | | 03/04/2026 |
$17.50 |
$17.66 |
$17.24 |
$17.65 |
6.92M |
|
|
| Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT). Co. acquires, develops, owns, leases, and manages healthcare real estate across the U.S.. Its strategy is to invest in and manage real estate focused on healthcare discovery and delivery. It has a diversified portfolio of high-quality healthcare properties across three core asset classes of lab, outpatient medical, and continuing care retirement community (CCRC) real estate. Co.'s segments include Lab, Outpatient medical and CCRC. | |
|
Healthpeak Properties (DOC) has the following price history information. Looking back at DOC historical stock prices for the last five trading days, on February 26, 2026, DOC opened at $17.55, traded as high as $17.70 and as low as $17.46, and closed at $17.51. Trading volume was a total of 6.10M shares. On February 27, 2026, DOC opened at $17.52, traded as high as $17.95 and as low as $17.48, and closed at $17.68. Trading volume was a total of 13.32M shares. On March 02, 2026, DOC opened at $17.48, traded as high as $17.72 and as low as $17.27, and closed at $17.63. Trading volume was a total of 5.95M shares. On March 03, 2026, DOC opened at $17.36, traded as high as $17.65 and as low as $17.03, and closed at $17.49. Trading volume was a total of 6.62M shares. On March 04, 2026, DOC opened at $17.50, traded as high as $17.66 and as low as $17.24, and closed at $17.65. Trading volume was a total of 6.92M shares.
DOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthpeak Properties shares, starting with a $10,000 purchase of DOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$32.08 |
|
| End price/share: |
$17.65 |
|
| Starting shares: |
311.72 |
|
| Ending shares: |
527.43 |
|
| Dividends reinvested/share: |
$13.67 |
|
| Total return: |
-6.91% |
|
| Average Annual Total Return: |
-0.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,312.62 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$32.08 |
|
| End price/share: |
$17.65 |
|
| Dividends collected/share: |
$13.67 |
|
| Total return: |
-2.38% |
|
| Average Annual Total Return: |
-0.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,762.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $17.51 | | 02/27/2026 | $17.68 | | 03/02/2026 | $17.63 | | 03/03/2026 | $17.49 | | 03/04/2026 | $17.65 |
|
|
Free DOC Email Alerts:
