 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$18.89 |
$18.96 |
$18.29 |
$18.68 |
5.40M | | 04/12/2024 |
$18.66 |
$18.70 |
$18.47 |
$18.52 |
5.88M | | 04/15/2024 |
$18.66 |
$18.71 |
$18.10 |
$18.29 |
5.12M | | 04/16/2024 |
$18.18 |
$18.27 |
$17.80 |
$17.82 |
6.30M | | 04/17/2024 |
$17.91 |
$18.33 |
$17.84 |
$18.07 |
4.07M |
|
|
| Healthpeak Properties is a real estate investment trust that invests mainly in real estate serving the healthcare industry. Co. acquires, develops, leases, owns, and manages healthcare real estate. Co.'s portfolio is comprised of investments in the following reportable healthcare segments: life science, which contains laboratory and office space that are leased to the organizations involved in the life science industry; medical office, which includes medical office buildings and hospitals; and continuing care retirement community, which is retirement community that includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus. | |
|
Healthpeak Properties (DOC) has the following price history information. Looking back at DOC historical stock prices for the last five trading days, on April 11, 2024, DOC opened at $18.89, traded as high as $18.96 and as low as $18.29, and closed at $18.68. Trading volume was a total of 5.40M shares. On April 12, 2024, DOC opened at $18.66, traded as high as $18.70 and as low as $18.47, and closed at $18.52. Trading volume was a total of 5.88M shares. On April 15, 2024, DOC opened at $18.66, traded as high as $18.71 and as low as $18.10, and closed at $18.29. Trading volume was a total of 5.12M shares. On April 16, 2024, DOC opened at $18.18, traded as high as $18.27 and as low as $17.80, and closed at $17.82. Trading volume was a total of 6.30M shares. On April 17, 2024, DOC opened at $17.91, traded as high as $18.33 and as low as $17.84, and closed at $18.07. Trading volume was a total of 4.07M shares.
DOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthpeak Properties shares, starting with a $10,000 purchase of DOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$40.64 |
|
| End price/share: |
$18.07 |
|
| Starting shares: |
246.06 |
|
| Ending shares: |
411.80 |
|
| Dividends reinvested/share: |
$15.81 |
|
| Total return: |
-25.59% |
|
| Average Annual Total Return: |
-2.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,444.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$40.64 |
|
| End price/share: |
$18.07 |
|
| Dividends collected/share: |
$15.81 |
|
| Total return: |
-16.63% |
|
| Average Annual Total Return: |
-1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,339.85 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $18.68 | | 04/12/2024 | $18.52 | | 04/15/2024 | $18.29 | | 04/16/2024 | $17.82 | | 04/17/2024 | $18.07 |
|
|
Free DOC Email Alerts:
