|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.12 |
$13.26 |
$12.74 |
$12.86 |
1.43M | 04/19/2024 |
$12.75 |
$13.02 |
$12.70 |
$12.94 |
1.70M | 04/22/2024 |
$12.89 |
$13.38 |
$12.66 |
$13.31 |
1.80M | 04/23/2024 |
$13.27 |
$13.61 |
$13.20 |
$13.58 |
1.53M | 04/24/2024 |
$13.50 |
$13.54 |
$13.01 |
$13.16 |
1.37M |
|
Diamond Offshore Drilling provides contract drilling services to the energy industry with a fleet of offshore drilling rigs. Co.'s fleet enables it to provide services in the floater market on a worldwide basis. The principal markets for Co.'s offshore contract drilling services are: the Gulf of Mexico, including the U.S., and Mexico; Canada; South America, principally offshore Brazil, and Trinidad and Tobago; Australia and Southeast Asia, including Malaysia, Myanmar and Vietnam; Europe, principally offshore the U.K.; East and West Africa; and the Mediterranean. Co.'s contracts to provide offshore drilling services vary in their terms and provisions. | |
|
Diamond Offshore Drilling (DO) has the following price history information. Looking back at DO historical stock prices for the last five trading days, on April 18, 2024, DO opened at $13.12, traded as high as $13.26 and as low as $12.74, and closed at $12.86. Trading volume was a total of 1.43M shares. On April 19, 2024, DO opened at $12.75, traded as high as $13.02 and as low as $12.70, and closed at $12.94. Trading volume was a total of 1.70M shares. On April 22, 2024, DO opened at $12.89, traded as high as $13.38 and as low as $12.66, and closed at $13.31. Trading volume was a total of 1.80M shares. On April 23, 2024, DO opened at $13.27, traded as high as $13.61 and as low as $13.20, and closed at $13.58. Trading volume was a total of 1.53M shares. On April 24, 2024, DO opened at $13.50, traded as high as $13.54 and as low as $13.01, and closed at $13.16. Trading volume was a total of 1.37M shares.
DO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamond Offshore Drilling shares, starting with a $10,000 purchase of DO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/30/2022 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.50 |
|
End price/share: |
$13.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
75.47% |
|
Average Annual Total Return: |
31.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,546.88 |
|
Years: |
2.07 |
|
|
|
Date |
Close |
04/18/2024 | $12.86 | 04/19/2024 | $12.94 | 04/22/2024 | $13.31 | 04/23/2024 | $13.58 | 04/24/2024 | $13.16 |
|
|