 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/16/2015 |
$20.69 |
$20.97 |
$20.69 |
$20.96 |
1.30K | | 03/17/2015 |
$20.74 |
$20.97 |
$20.74 |
$20.97 |
900 | | 03/18/2015 |
$21.06 |
$21.15 |
$20.77 |
$21.14 |
3.30K | | 03/19/2015 |
$21.20 |
$21.20 |
$20.92 |
$20.92 |
900 | | 03/20/2015 |
$21.17 |
$21.22 |
$20.98 |
$21.22 |
1.60K |
|
|
| The Denali Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide high current income, and its secondary objective is to provide capital appreciation. In seeking to accomplish both, the Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. As of Oct 31 2013, the Fund had total assets of $125,795,029 and the investment portfolio totaled $124,267,513. | |
|
DNY (DNY) has the following price history information. Looking back at DNY historical stock prices for the last five trading days, on March 16, 2015, DNY opened at $20.69, traded as high as $20.97 and as low as $20.69, and closed at $20.96. Trading volume was a total of 1.30K shares. On March 17, 2015, DNY opened at $20.74, traded as high as $20.97 and as low as $20.74, and closed at $20.97. Trading volume was a total of 900 shares. On March 18, 2015, DNY opened at $21.06, traded as high as $21.15 and as low as $20.77, and closed at $21.14. Trading volume was a total of 3.30K shares. On March 19, 2015, DNY opened at $21.20, traded as high as $21.20 and as low as $20.92, and closed at $20.92. Trading volume was a total of 900 shares. On March 20, 2015, DNY opened at $21.17, traded as high as $21.22 and as low as $20.98, and closed at $21.22. Trading volume was a total of 1.60K shares.
DNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNY shares, starting with a $10,000 purchase of DNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
03/20/2015 |
|
| Start price/share: |
$21.67 |
|
| End price/share: |
$21.22 |
|
| Starting shares: |
461.47 |
|
| Ending shares: |
476.78 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
1.17% |
|
| Annualized Gain: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,117.00 |
|
| Years: |
0.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
03/20/2015 |
|
| Start price/share: |
$21.67 |
|
| End price/share: |
$21.22 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
1.13% |
|
| Annualized Gain: |
7.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,113.00 |
|
| Years: |
0.16 |
|
|
|
| Date |
Close |
| 03/16/2015 | $20.96 | | 03/17/2015 | $20.97 | | 03/18/2015 | $21.14 | | 03/19/2015 | $20.92 | | 03/20/2015 | $21.22 |
|
|
Free DNY Email Alerts:
