Historical Stock Price
8% "No Withdrawal" Portfolio »    DNY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/16/2015 $20.69 $20.97 $20.69 $20.96 1.30K
03/17/2015 $20.74 $20.97 $20.74 $20.97 900
03/18/2015 $21.06 $21.15 $20.77 $21.14 3.30K
03/19/2015 $21.20 $21.20 $20.92 $20.92 900
03/20/2015 $21.17 $21.22 $20.98 $21.22 1.60K
The Denali Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide high current income, and its secondary objective is to provide capital appreciation. In seeking to accomplish both, the Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. As of Oct 31 2013, the Fund had total assets of $125,795,029 and the investment portfolio totaled $124,267,513.
DNY historical stock prices picture
DNY (DNY) has the following price history information. Looking back at DNY historical stock prices for the last five trading days, on March 16, 2015, DNY opened at $20.69, traded as high as $20.97 and as low as $20.69, and closed at $20.96. Trading volume was a total of 1.30K shares. On March 17, 2015, DNY opened at $20.74, traded as high as $20.97 and as low as $20.74, and closed at $20.97. Trading volume was a total of 900 shares. On March 18, 2015, DNY opened at $21.06, traded as high as $21.15 and as low as $20.77, and closed at $21.14. Trading volume was a total of 3.30K shares. On March 19, 2015, DNY opened at $21.20, traded as high as $21.20 and as low as $20.92, and closed at $20.92. Trading volume was a total of 900 shares. On March 20, 2015, DNY opened at $21.17, traded as high as $21.22 and as low as $20.98, and closed at $21.22. Trading volume was a total of 1.60K shares.

DNY Historical Stock Prices By Date:

DNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNY shares, starting with a $10,000 purchase of DNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 03/20/2015
Start price/share: $13.95
End price/share: $21.22
Starting shares: 716.85
Ending shares: 930.38
Dividends reinvested/share: $4.86
Total return: 97.43%
Average Annual Total Return: 15.91%
Starting investment: $10,000.00
Ending investment: $19,746.18
Years: 4.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 03/20/2015
Start price/share: $13.95
End price/share: $21.22
Dividends collected/share: $4.86
Total return: 86.94%
Average Annual Total Return: 14.54%
Starting investment: $10,000.00
Ending investment: $18,693.37
Years: 4.61
Date Close
03/16/2015$20.96
03/17/2015$20.97
03/18/2015$21.14
03/19/2015$20.92
03/20/2015$21.22
DNY is categorized under the Financials sector; below are some other companies in the same sector:

DOC Historical Stock Prices
DOL Historical Stock Prices
DON Historical Stock Prices
DOO Historical Stock Prices
DPD Historical Stock Prices
DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices
DRA Historical Stock Prices

DNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.