 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$3.47 |
$3.48 |
$3.25 |
$3.32 |
3.34M | | 07/07/2025 |
$3.30 |
$3.30 |
$3.07 |
$3.13 |
4.44M | | 07/08/2025 |
$3.17 |
$3.37 |
$3.14 |
$3.33 |
3.73M | | 07/09/2025 |
$3.33 |
$3.34 |
$3.23 |
$3.28 |
2.56M | | 07/10/2025 |
$3.24 |
$3.47 |
$3.22 |
$3.38 |
2.66M |
|
|
| Krispy Kreme, Inc. and its subsidiaries operate through an omni-channel business model to provide doughnut experiences and produce doughnuts for Doughnut Shops, Delivered Fresh Daily (DFD) outlets, and Ecommerce and delivery channels, expanding consumer access to the Krispy Kreme brand. Co. operates through three segments: U.S., International, and Market Development. The U.S. segment includes all its Co.-owned operations in the U.S., including its Krispy Kreme-branded shops, DFD, and the recently exited Branded Sweet Treats business. The International segment includes all its Krispy Kreme Co.-owned operations in the U.K., Ireland, Australia, New Zealand, and Mexico. | |
|
Krispy Kreme (DNUT) has the following price history information. Looking back at DNUT historical stock prices for the last five trading days, on July 03, 2025, DNUT opened at $3.47, traded as high as $3.48 and as low as $3.25, and closed at $3.32. Trading volume was a total of 3.34M shares. On July 07, 2025, DNUT opened at $3.30, traded as high as $3.30 and as low as $3.07, and closed at $3.13. Trading volume was a total of 4.44M shares. On July 08, 2025, DNUT opened at $3.17, traded as high as $3.37 and as low as $3.14, and closed at $3.33. Trading volume was a total of 3.73M shares. On July 09, 2025, DNUT opened at $3.33, traded as high as $3.34 and as low as $3.23, and closed at $3.28. Trading volume was a total of 2.56M shares. On July 10, 2025, DNUT opened at $3.24, traded as high as $3.47 and as low as $3.22, and closed at $3.38. Trading volume was a total of 2.66M shares.
DNUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Krispy Kreme shares, starting with a $10,000 purchase of DNUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$3.38 |
|
| Starting shares: |
523.01 |
|
| Ending shares: |
547.70 |
|
| Dividends reinvested/share: |
$0.53 |
|
| Total return: |
-81.49% |
|
| Average Annual Total Return: |
-34.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,850.80 |
|
| Years: |
4.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$3.38 |
|
| Dividends collected/share: |
$0.53 |
|
| Total return: |
-79.58% |
|
| Average Annual Total Return: |
-32.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,042.47 |
|
| Years: |
4.02 |
|
|
|
| Date |
Close |
| 07/03/2025 | $3.32 | | 07/07/2025 | $3.13 | | 07/08/2025 | $3.33 | | 07/09/2025 | $3.28 | | 07/10/2025 | $3.38 |
|
|
Free DNUT Email Alerts:
