|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2005 |
$3.60 |
$3.65 |
$3.40 |
$3.45 |
33.50K | 10/07/2005 |
$3.49 |
$3.49 |
$3.30 |
$3.37 |
53.10K | 10/10/2005 |
$3.30 |
$3.50 |
$3.00 |
$3.37 |
148.30K | 10/11/2005 |
$3.34 |
$3.59 |
$3.30 |
$3.46 |
127.50K | 10/12/2005 |
$3.46 |
$3.64 |
$3.46 |
$3.51 |
172.90K | |
|
DNT (DNT) has the following price history information. Looking back at DNT historical stock prices for the last five trading days, on October 06, 2005, DNT opened at $3.60, traded as high as $3.65 and as low as $3.40, and closed at $3.45. Trading volume was a total of 33.50K shares. On October 07, 2005, DNT opened at $3.49, traded as high as $3.49 and as low as $3.30, and closed at $3.37. Trading volume was a total of 53.10K shares. On October 10, 2005, DNT opened at $3.30, traded as high as $3.50 and as low as $3.00, and closed at $3.37. Trading volume was a total of 148.30K shares. On October 11, 2005, DNT opened at $3.34, traded as high as $3.59 and as low as $3.30, and closed at $3.46. Trading volume was a total of 127.50K shares. On October 12, 2005, DNT opened at $3.46, traded as high as $3.64 and as low as $3.46, and closed at $3.51. Trading volume was a total of 172.90K shares.
DNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNT shares, starting with a $10,000 purchase of DNT, and working forward through the historical stock price information to today.
DNT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/06/2005 | $3.45 | 10/07/2005 | $3.37 | 10/10/2005 | $3.37 | 10/11/2005 | $3.46 | 10/12/2005 | $3.51 |
|
|