 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/24/2020 |
$0.24 |
$0.24 |
$0.23 |
$0.23 |
16.06M | | 07/27/2020 |
$0.24 |
$0.24 |
$0.23 |
$0.23 |
12.57M | | 07/28/2020 |
$0.23 |
$0.24 |
$0.23 |
$0.24 |
15.04M | | 07/29/2020 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
6.56M | | 07/30/2020 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 |
|
|
| Denbury Resources is an independent oil and natural gas company. Co.'s operations are focused in two key operating areas: the Gulf Coast and Rocky Mountain regions. Co.'s properties with proved and producing reserves in the Gulf Coast region are situated in Mississippi, Texas, and Louisiana, and in the Rocky Mountain region are situated in Montana, North Dakota, and Wyoming. | |
|
DNR (DNR) has the following price history information. Looking back at DNR historical stock prices for the last five trading days, on July 24, 2020, DNR opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 16.06M shares. On July 27, 2020, DNR opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 12.57M shares. On July 28, 2020, DNR opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 15.04M shares. On July 29, 2020, DNR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 6.56M shares. On July 30, 2020, DNR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.
DNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNR shares, starting with a $10,000 purchase of DNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/30/2020 |
|
| Start price/share: |
$17.24 |
|
| End price/share: |
$0.24 |
|
| Starting shares: |
580.05 |
|
| Ending shares: |
607.72 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
-98.54% |
|
| Average Annual Total Return: |
-48.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$145.78 |
|
| Years: |
6.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
07/30/2020 |
|
| Start price/share: |
$17.24 |
|
| End price/share: |
$0.24 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
-96.42% |
|
| Average Annual Total Return: |
-41.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$358.42 |
|
| Years: |
6.29 |
|
|
|
| Date |
Close |
| 07/24/2020 | $0.23 | | 07/27/2020 | $0.23 | | 07/28/2020 | $0.24 | | 07/29/2020 | $0.24 | | 07/30/2020 | $0.24 |
|
|
Free DNR Email Alerts:
