 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$10.14 |
$10.17 |
$10.05 |
$10.05 |
576.80K | | 02/03/2026 |
$10.04 |
$10.15 |
$10.04 |
$10.07 |
633.00K | | 02/04/2026 |
$10.11 |
$10.14 |
$10.08 |
$10.08 |
500.80K | | 02/05/2026 |
$10.12 |
$10.17 |
$10.10 |
$10.15 |
478.60K | | 02/06/2026 |
$10.16 |
$10.21 |
$10.15 |
$10.16 |
453.10K |
|
|
| DNP Select Income Fund is a closed-end diversified management investment company. The primary investment objectives of the Fund are current income and long-term growth of income. Capital appreciation is a secondary objective. | |
|
DNP Select Income Fun (DNP) has the following price history information. Looking back at DNP historical stock prices for the last five trading days, on February 02, 2026, DNP opened at $10.14, traded as high as $10.17 and as low as $10.05, and closed at $10.05. Trading volume was a total of 576.80K shares. On February 03, 2026, DNP opened at $10.04, traded as high as $10.15 and as low as $10.04, and closed at $10.07. Trading volume was a total of 633.00K shares. On February 04, 2026, DNP opened at $10.11, traded as high as $10.14 and as low as $10.08, and closed at $10.08. Trading volume was a total of 500.80K shares. On February 05, 2026, DNP opened at $10.12, traded as high as $10.17 and as low as $10.10, and closed at $10.15. Trading volume was a total of 478.60K shares. On February 06, 2026, DNP opened at $10.16, traded as high as $10.21 and as low as $10.15, and closed at $10.16. Trading volume was a total of 453.10K shares.
DNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNP Select Income Fun shares, starting with a $10,000 purchase of DNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.36 |
|
| End price/share: |
$10.16 |
|
| Starting shares: |
1,068.38 |
|
| Ending shares: |
2,242.12 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
127.80% |
|
| Average Annual Total Return: |
8.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,777.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.36 |
|
| End price/share: |
$10.16 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
91.88% |
|
| Average Annual Total Return: |
6.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,180.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $10.05 | | 02/03/2026 | $10.07 | | 02/04/2026 | $10.08 | | 02/05/2026 | $10.15 | | 02/06/2026 | $10.16 |
|
|
Free DNP Email Alerts:
