Historical Stock Price
ETFs Holding DNP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2024 $9.55 $9.59 $9.48 $9.48 539.20K
12/03/2024 $9.55 $9.58 $9.47 $9.49 712.00K
12/04/2024 $9.46 $9.55 $9.42 $9.54 1.06M
12/05/2024 $9.50 $9.60 $9.50 $9.51 385.40K
12/06/2024 $9.51 $9.59 $9.40 $9.41 637.30K
DNP Select Income Fund is a closed-end diversified management investment company. The primary investment objectives of the Fund are current income and long-term growth of income. Capital appreciation is a secondary objective.
DNP historical stock prices picture
DNP Select Income Fun (DNP) has the following price history information. Looking back at DNP historical stock prices for the last five trading days, on December 02, 2024, DNP opened at $9.55, traded as high as $9.59 and as low as $9.48, and closed at $9.48. Trading volume was a total of 539.20K shares. On December 03, 2024, DNP opened at $9.55, traded as high as $9.58 and as low as $9.47, and closed at $9.49. Trading volume was a total of 712.00K shares. On December 04, 2024, DNP opened at $9.46, traded as high as $9.55 and as low as $9.42, and closed at $9.54. Trading volume was a total of 1.06M shares. On December 05, 2024, DNP opened at $9.50, traded as high as $9.60 and as low as $9.50, and closed at $9.51. Trading volume was a total of 385.40K shares. On December 06, 2024, DNP opened at $9.51, traded as high as $9.59 and as low as $9.40, and closed at $9.41. Trading volume was a total of 637.30K shares.

DNP Historical Stock Prices By Date:

DNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNP Select Income Fun shares, starting with a $10,000 purchase of DNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $10.26
End price/share: $9.41
Starting shares: 974.66
Ending shares: 2,041.24
Dividends reinvested/share: $7.80
Total return: 92.08%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,213.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $10.26
End price/share: $9.41
Dividends collected/share: $7.80
Total return: 67.74%
Average Annual Total Return: 5.31%
Starting investment: $10,000.00
Ending investment: $16,773.92
Years: 10.00
Date Close
12/02/2024$9.48
12/03/2024$9.49
12/04/2024$9.54
12/05/2024$9.51
12/06/2024$9.41
DNP is categorized under the Financials sector; below are some other companies in the same sector:

DNY Historical Stock Prices
DOC Historical Stock Prices
DOL Historical Stock Prices
DON Historical Stock Prices
DOO Historical Stock Prices
DPD Historical Stock Prices
DPG Historical Stock Prices
DPK Historical Stock Prices
DPO Historical Stock Prices
DPST Historical Stock Prices

Email EnvelopeFree DNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.