 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$14.90 |
$15.05 |
$14.54 |
$14.64 |
587.80K | | 04/15/2024 |
$14.83 |
$15.02 |
$14.71 |
$14.98 |
1.35M | | 04/16/2024 |
$15.13 |
$15.13 |
$14.63 |
$14.90 |
806.00K | | 04/17/2024 |
$14.98 |
$15.03 |
$14.56 |
$14.62 |
622.50K | | 04/18/2024 |
$14.74 |
$15.12 |
$14.64 |
$14.73 |
865.90K |
|
|
| NOW is a holding company. Through its subsidiaries, Co. is a distributor to the oil and gas and industrial markets. Co.'s product offering includes consumable maintenance, repair and operating supplies, pipe, valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, pumping solutions, valve actuation and modular process, measurement and control equipment. Co. also provides procurement, warehouse and inventory management solutions as part of its supply chain and materials management offering. Co.'s solutions include outsourcing the functions of its customers' procurement, warehouse and inventory management, point of issue technology, and project management. | |
|
DNOW (DNOW) has the following price history information. Looking back at DNOW historical stock prices for the last five trading days, on April 12, 2024, DNOW opened at $14.90, traded as high as $15.05 and as low as $14.54, and closed at $14.64. Trading volume was a total of 587.80K shares. On April 15, 2024, DNOW opened at $14.83, traded as high as $15.02 and as low as $14.71, and closed at $14.98. Trading volume was a total of 1.35M shares. On April 16, 2024, DNOW opened at $15.13, traded as high as $15.13 and as low as $14.63, and closed at $14.90. Trading volume was a total of 806.00K shares. On April 17, 2024, DNOW opened at $14.98, traded as high as $15.03 and as low as $14.56, and closed at $14.62. Trading volume was a total of 622.50K shares. On April 18, 2024, DNOW opened at $14.74, traded as high as $15.12 and as low as $14.64, and closed at $14.73. Trading volume was a total of 865.90K shares.
DNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNOW shares, starting with a $10,000 purchase of DNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/21/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.15 |
|
| End price/share: |
$14.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.57% |
|
| Average Annual Total Return: |
-7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,445.00 |
|
| Years: |
9.92 |
|
|
|
| Date |
Close |
| 04/12/2024 | $14.64 | | 04/15/2024 | $14.98 | | 04/16/2024 | $14.90 | | 04/17/2024 | $14.62 | | 04/18/2024 | $14.73 |
|
|
Free DNOW Email Alerts:
