 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2018 |
$45.17 |
$45.44 |
$44.88 |
$44.88 |
2.30K | | 08/31/2018 |
$45.03 |
$45.11 |
$45.03 |
$45.11 |
1.20K | | 09/04/2018 |
$44.65 |
$45.50 |
$44.65 |
$45.50 |
5.60K | | 09/05/2018 |
$45.50 |
$45.85 |
$45.50 |
$45.78 |
2.00K | | 09/06/2018 |
$45.90 |
$46.77 |
$45.90 |
$46.08 |
11.00K |
|
|
| United States Short Oil Fund issues shares traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in short positions in futures contracts for WTI light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other U.S. and foreign exchanges and, to a lesser extent, in order to comply with regulatory requirements or in view of market conditions, other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for crude oil, cleared swap contracts and non-exchange traded over-the-counter transactions. | |
|
DNO (DNO) has the following price history information. Looking back at DNO historical stock prices for the last five trading days, on August 30, 2018, DNO opened at $45.17, traded as high as $45.44 and as low as $44.88, and closed at $44.88. Trading volume was a total of 2.30K shares. On August 31, 2018, DNO opened at $45.03, traded as high as $45.11 and as low as $45.03, and closed at $45.11. Trading volume was a total of 1.20K shares. On September 04, 2018, DNO opened at $44.65, traded as high as $45.50 and as low as $44.65, and closed at $45.50. Trading volume was a total of 5.60K shares. On September 05, 2018, DNO opened at $45.50, traded as high as $45.85 and as low as $45.50, and closed at $45.78. Trading volume was a total of 2.00K shares. On September 06, 2018, DNO opened at $45.90, traded as high as $46.77 and as low as $45.90, and closed at $46.08. Trading volume was a total of 11.00K shares.
DNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNO shares, starting with a $10,000 purchase of DNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
09/06/2018 |
|
| Start price/share: |
$48.75 |
|
| End price/share: |
$46.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.48% |
|
| Average Annual Total Return: |
-1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,454.06 |
|
| Years: |
3.74 |
|
|
|
| Date |
Close |
| 08/30/2018 | $44.88 | | 08/31/2018 | $45.11 | | 09/04/2018 | $45.50 | | 09/05/2018 | $45.78 | | 09/06/2018 | $46.08 |
|
|
Free DNO Email Alerts:
