 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$0.43 |
$0.43 |
$0.41 |
$0.41 |
495.50K | | 08/15/2019 |
$0.40 |
$0.41 |
$0.38 |
$0.40 |
1.89M | | 08/16/2019 |
$0.40 |
$0.43 |
$0.40 |
$0.43 |
423.00K | | 08/19/2019 |
$0.43 |
$0.45 |
$0.42 |
$0.43 |
580.00K | | 08/20/2019 |
$0.43 |
$0.44 |
$0.43 |
$0.44 |
315.50K |
|
|
| Denison Mines is engaged in uranium mining and related activities, including the acquisition, exporation and development of uranium bearing properties and the extraction, processing and selling of uranium. The environmental services division of Co. provides mine decommissioning and decommissioned site monitoring services for third parties. Co. is also in the business of recycling uranium-bearing waste materials, referred to as "alternate feed materials", for the recovery of uranium, alone or in combination with other metals. | |
|
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on August 14, 2019, DNN opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 495.50K shares. On August 15, 2019, DNN opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 1.89M shares. On August 16, 2019, DNN opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.43. Trading volume was a total of 423.00K shares. On August 19, 2019, DNN opened at $0.43, traded as high as $0.45 and as low as $0.42, and closed at $0.43. Trading volume was a total of 580.00K shares. On August 20, 2019, DNN opened at $0.43, traded as high as $0.44 and as low as $0.43, and closed at $0.44. Trading volume was a total of 315.50K shares.
DNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$1.62 |
|
| End price/share: |
$0.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.84% |
|
| Average Annual Total Return: |
-12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,715.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $0.41 | | 08/15/2019 | $0.40 | | 08/16/2019 | $0.43 | | 08/19/2019 | $0.43 | | 08/20/2019 | $0.44 |
|
|
