 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$1.61 |
$1.68 |
$1.57 |
$1.65 |
237.34M | | 06/16/2025 |
$1.72 |
$1.90 |
$1.72 |
$1.86 |
343.66M | | 06/17/2025 |
$1.85 |
$1.87 |
$1.77 |
$1.83 |
227.90M | | 06/18/2025 |
$1.80 |
$1.84 |
$1.78 |
$1.84 |
200.18M | | 06/20/2025 |
$1.84 |
$1.84 |
$1.71 |
$1.74 |
187.65M |
|
|
| Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. Co. holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22.5% ownership interest in the McClean Lake joint venture (MLJV), which includes several uranium deposits and the McClean Lake uranium mill. | |
|
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on June 13, 2025, DNN opened at $1.61, traded as high as $1.68 and as low as $1.57, and closed at $1.65. Trading volume was a total of 237.34M shares. On June 16, 2025, DNN opened at $1.72, traded as high as $1.90 and as low as $1.72, and closed at $1.86. Trading volume was a total of 343.66M shares. On June 17, 2025, DNN opened at $1.85, traded as high as $1.87 and as low as $1.77, and closed at $1.83. Trading volume was a total of 227.90M shares. On June 18, 2025, DNN opened at $1.80, traded as high as $1.84 and as low as $1.78, and closed at $1.84. Trading volume was a total of 200.18M shares. On June 20, 2025, DNN opened at $1.84, traded as high as $1.84 and as low as $1.71, and closed at $1.74. Trading volume was a total of 187.65M shares.
DNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$0.79 |
|
| End price/share: |
$1.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
120.25% |
|
| Average Annual Total Return: |
8.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,028.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $1.65 | | 06/16/2025 | $1.86 | | 06/17/2025 | $1.83 | | 06/18/2025 | $1.84 | | 06/20/2025 | $1.74 |
|
|
Free DNN Email Alerts:
