 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.12 |
$2.16 |
$2.05 |
$2.06 |
24.52M | | 04/16/2024 |
$2.04 |
$2.08 |
$1.96 |
$2.03 |
20.96M | | 04/17/2024 |
$2.05 |
$2.09 |
$1.98 |
$2.02 |
12.69M | | 04/18/2024 |
$2.03 |
$2.08 |
$2.01 |
$2.01 |
11.04M | | 04/19/2024 |
$2.00 |
$2.05 |
$1.98 |
$1.99 |
8.74M |
|
|
| Denison Mines is primarily engaged in uranium exploration and development. Co.'s uranium exploration properties are principally held directly by Co. or indirectly through Co.'s subsidiaries, Denison Mines Inc., Denison Waterbury Corp. and Denison AB Holdings Corp. Co.'s primary assets in the Athabasca Basin in Northern Saskatchewan include: a 90% interest in, and operator of, the Wheeler River Uranium project, which is host to the Phoenix and Gryphon uranium deposits; a 66.90% interest in, and operator of, the Waterbury Lake project, which includes the Heldeth Tue and Huskie deposits; and a portfolio of exploration properties located in the Athabasca Basin. | |
|
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on April 15, 2024, DNN opened at $2.12, traded as high as $2.16 and as low as $2.05, and closed at $2.06. Trading volume was a total of 24.52M shares. On April 16, 2024, DNN opened at $2.04, traded as high as $2.08 and as low as $1.96, and closed at $2.03. Trading volume was a total of 20.96M shares. On April 17, 2024, DNN opened at $2.05, traded as high as $2.09 and as low as $1.98, and closed at $2.02. Trading volume was a total of 12.69M shares. On April 18, 2024, DNN opened at $2.03, traded as high as $2.08 and as low as $2.01, and closed at $2.01. Trading volume was a total of 11.04M shares. On April 19, 2024, DNN opened at $2.00, traded as high as $2.05 and as low as $1.98, and closed at $1.99. Trading volume was a total of 8.74M shares.
DNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1.47 |
|
| End price/share: |
$1.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
35.37% |
|
| Average Annual Total Return: |
3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,543.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.06 | | 04/16/2024 | $2.03 | | 04/17/2024 | $2.02 | | 04/18/2024 | $2.01 | | 04/19/2024 | $1.99 |
|
|
Free DNN Email Alerts:
