 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$0.44 |
$0.47 |
$0.44 |
$0.46 |
315.00K | | 09/10/2019 |
$0.46 |
$0.49 |
$0.46 |
$0.48 |
798.10K | | 09/11/2019 |
$0.48 |
$0.50 |
$0.47 |
$0.49 |
839.20K | | 09/12/2019 |
$0.49 |
$0.50 |
$0.49 |
$0.49 |
350.50K | | 09/13/2019 |
$0.50 |
$0.50 |
$0.48 |
$0.48 |
323.90K |
|
|
| Denison Mines is engaged in uranium mining and related activities, including the acquisition, exporation and development of uranium bearing properties and the extraction, processing and selling of uranium. The environmental services division of Co. provides mine decommissioning and decommissioned site monitoring services for third parties. Co. is also in the business of recycling uranium-bearing waste materials, referred to as "alternate feed materials", for the recovery of uranium, alone or in combination with other metals. | |
|
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on September 09, 2019, DNN opened at $0.44, traded as high as $0.47 and as low as $0.44, and closed at $0.46. Trading volume was a total of 315.00K shares. On September 10, 2019, DNN opened at $0.46, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 798.10K shares. On September 11, 2019, DNN opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.49. Trading volume was a total of 839.20K shares. On September 12, 2019, DNN opened at $0.49, traded as high as $0.50 and as low as $0.49, and closed at $0.49. Trading volume was a total of 350.50K shares. On September 13, 2019, DNN opened at $0.50, traded as high as $0.50 and as low as $0.48, and closed at $0.48. Trading volume was a total of 323.90K shares.
DNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$1.82 |
|
| End price/share: |
$0.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.63% |
|
| Average Annual Total Return: |
-12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,637.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $0.46 | | 09/10/2019 | $0.48 | | 09/11/2019 | $0.49 | | 09/12/2019 | $0.49 | | 09/13/2019 | $0.48 |
|
|
