Historical Stock Price
ETFs Holding DNN »    DNN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $1.61 $1.68 $1.57 $1.65 237.34M
06/16/2025 $1.72 $1.90 $1.72 $1.86 343.66M
06/17/2025 $1.85 $1.87 $1.77 $1.83 227.90M
06/18/2025 $1.80 $1.84 $1.78 $1.84 200.18M
06/20/2025 $1.84 $1.84 $1.71 $1.74 187.65M
Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. Co. holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22.5% ownership interest in the McClean Lake joint venture (MLJV), which includes several uranium deposits and the McClean Lake uranium mill.
DNN historical stock prices picture
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on June 13, 2025, DNN opened at $1.61, traded as high as $1.68 and as low as $1.57, and closed at $1.65. Trading volume was a total of 237.34M shares. On June 16, 2025, DNN opened at $1.72, traded as high as $1.90 and as low as $1.72, and closed at $1.86. Trading volume was a total of 343.66M shares. On June 17, 2025, DNN opened at $1.85, traded as high as $1.87 and as low as $1.77, and closed at $1.83. Trading volume was a total of 227.90M shares. On June 18, 2025, DNN opened at $1.80, traded as high as $1.84 and as low as $1.78, and closed at $1.84. Trading volume was a total of 200.18M shares. On June 20, 2025, DNN opened at $1.84, traded as high as $1.84 and as low as $1.71, and closed at $1.74. Trading volume was a total of 187.65M shares.

DNN Historical Stock Prices By Date:

DNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $0.79
End price/share: $1.74
Dividends collected/share: $0.00
Total return: 120.25%
Average Annual Total Return: 8.22%
Starting investment: $10,000.00
Ending investment: $22,028.32
Years: 10.00
Date Close
06/13/2025$1.65
06/16/2025$1.86
06/17/2025$1.83
06/18/2025$1.84
06/20/2025$1.74
DNN is categorized under the Materials sector; below are some other companies in the same sector:

DNT Historical Stock Prices
DOW Historical Stock Prices
DOX Historical Stock Prices
DPH Historical Stock Prices
DRD Historical Stock Prices
DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAF Historical Stock Prices
EAG Historical Stock Prices

Email EnvelopeFree DNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.