 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
$1.23 |
$1.23 |
$1.15 |
$1.17 |
5.60K | | 03/13/2025 |
$1.18 |
$1.25 |
$1.15 |
$1.24 |
3.80K | | 03/14/2025 |
$1.20 |
$1.25 |
$1.14 |
$1.20 |
10.10K | | 03/17/2025 |
$1.08 |
$1.25 |
$0.76 |
$1.13 |
17.30K | | 03/18/2025 |
$1.13 |
$1.13 |
$0.33 |
$0.35 |
218.90K |
|
|
| Danimer Scientific, Inc. is a performance polymer company. Co. specializes in bioplastic replacements for traditional petroleum-based plastics. Its technologies include Polyhydroxyalkanoate (PHA)-based Resins, Polylactic acid (PLA)-based Resins and Rinnovo. It harvests the PHA from the bacteria, then purifies and filters the bioplastic before forming the non-formulated PHA into pellets. Its PHA is a naturally occurring bioplastic that effectively biodegrades in both anaerobic environments, such as a waste treatment facility, and aerobic environments. It sells the PHA under its proprietary Nodax brand name. | |
|
DNMR (DNMR) has the following price history information. Looking back at DNMR historical stock prices for the last five trading days, on March 12, 2025, DNMR opened at $1.23, traded as high as $1.23 and as low as $1.15, and closed at $1.17. Trading volume was a total of 5.60K shares. On March 13, 2025, DNMR opened at $1.18, traded as high as $1.25 and as low as $1.15, and closed at $1.24. Trading volume was a total of 3.80K shares. On March 14, 2025, DNMR opened at $1.20, traded as high as $1.25 and as low as $1.14, and closed at $1.20. Trading volume was a total of 10.10K shares. On March 17, 2025, DNMR opened at $1.08, traded as high as $1.25 and as low as $0.76, and closed at $1.13. Trading volume was a total of 17.30K shares. On March 18, 2025, DNMR opened at $1.13, traded as high as $1.13 and as low as $0.33, and closed at $0.35. Trading volume was a total of 218.90K shares.
DNMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNMR shares, starting with a $10,000 purchase of DNMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2020 |
|
| End date: |
03/18/2025 |
|
| Start price/share: |
$386.00 |
|
| End price/share: |
$0.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.91% |
|
| Average Annual Total Return: |
-76.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9.06 |
|
| Years: |
4.81 |
|
|
|
| Date |
Close |
| 03/12/2025 | $1.17 | | 03/13/2025 | $1.24 | | 03/14/2025 | $1.20 | | 03/17/2025 | $1.13 | | 03/18/2025 | $0.35 |
|
|
Free DNMR Email Alerts:
