Historical Stock Price
ETFs Holding DNKN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2020 $106.40 $106.46 $106.39 $106.45 1.07M
12/10/2020 $106.42 $106.47 $106.42 $106.45 579.60K
12/11/2020 $106.43 $106.45 $106.42 $106.42 1.08M
12/14/2020 $106.43 $106.50 $106.43 $106.48 1.83M
12/15/2020 $106.48 $106.48 $106.48 $106.48 0
Dunkin' Brands Group is a franchisor of quick service restaurants serving hot and cold coffee and baked goods, as well as hard serve ice cream. Co. franchises restaurants under its Dunkin' and Baskin-Robbins brands. Through its Dunkin' brand, Co. franchise restaurants featuring coffee, espresso, donuts, bagels, breakfast sandwiches, and related products. Through its Baskin-Robbins brand, Co. franchises restaurants featuring ice cream, frozen beverages, and related products. Co.'s segments are: Dunkin' United States, Dunkin' International, Baskin-Robbins United States, Baskin-Robbins International, and United States Advertising Funds.
DNKN historical stock prices picture
DNKN (DNKN) has the following price history information. Looking back at DNKN historical stock prices for the last five trading days, on December 09, 2020, DNKN opened at $106.40, traded as high as $106.46 and as low as $106.39, and closed at $106.45. Trading volume was a total of 1.07M shares. On December 10, 2020, DNKN opened at $106.42, traded as high as $106.47 and as low as $106.42, and closed at $106.45. Trading volume was a total of 579.60K shares. On December 11, 2020, DNKN opened at $106.43, traded as high as $106.45 and as low as $106.42, and closed at $106.42. Trading volume was a total of 1.08M shares. On December 14, 2020, DNKN opened at $106.43, traded as high as $106.50 and as low as $106.43, and closed at $106.48. Trading volume was a total of 1.83M shares. On December 15, 2020, DNKN opened at $106.48, traded as high as $106.48 and as low as $106.48, and closed at $106.48. Trading volume was a total of 0 shares.

DNKN Historical Stock Prices By Date:

DNKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNKN shares, starting with a $10,000 purchase of DNKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 12/15/2020
Start price/share: $27.47
End price/share: $106.48
Starting shares: 364.03
Ending shares: 435.86
Dividends reinvested/share: $9.53
Total return: 364.10%
Average Annual Total Return: 18.06%
Starting investment: $10,000.00
Ending investment: $46,419.85
Years: 9.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 12/15/2020
Start price/share: $27.47
End price/share: $106.48
Dividends collected/share: $9.53
Total return: 322.32%
Average Annual Total Return: 16.86%
Starting investment: $10,000.00
Ending investment: $42,235.50
Years: 9.25
Date Close
12/09/2020$106.45
12/10/2020$106.45
12/11/2020$106.42
12/14/2020$106.48
12/15/2020$106.48
DNKN is categorized under the Services sector; below are some other companies in the same sector:

DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices

Also explore: DNKN shares outstanding history

DNKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.