Historical Stock Price
ETFs Holding DND »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2011 $66.47 $66.63 $65.80 $66.20 4.20K
06/14/2011 $67.47 $67.72 $67.47 $67.72 1.40K
06/15/2011 $66.77 $66.82 $65.84 $66.18 3.80K
06/16/2011 $65.68 $66.00 $65.28 $65.77 87.00K
06/17/2011 $66.12 $66.18 $65.60 $66.18 4.50K
WisdomTree Trust Pacific ex-Japan Total Dividend Fund is an open-end management investment company. The Fund seeks investment returns that closely correspond to the price and yield performance, before fees and expenses, of a particular index developed by WisdomTree Investments, Inc. Each Index consists of dividend paying securities in the market suggested by its name that meet specific criteria developed by WisdomTree Investments, Inc. As of Mar 31, 2011, the Funds total assets and investment portfolio totaled $91,730,287 and $90,880,633.
DND historical stock prices picture
DND (DND) has the following price history information. Looking back at DND historical stock prices for the last five trading days, on June 13, 2011, DND opened at $66.47, traded as high as $66.63 and as low as $65.80, and closed at $66.20. Trading volume was a total of 4.20K shares. On June 14, 2011, DND opened at $67.47, traded as high as $67.72 and as low as $67.47, and closed at $67.72. Trading volume was a total of 1.40K shares. On June 15, 2011, DND opened at $66.77, traded as high as $66.82 and as low as $65.84, and closed at $66.18. Trading volume was a total of 3.80K shares. On June 16, 2011, DND opened at $65.68, traded as high as $66.00 and as low as $65.28, and closed at $65.77. Trading volume was a total of 87.00K shares. On June 17, 2011, DND opened at $66.12, traded as high as $66.18 and as low as $65.60, and closed at $66.18. Trading volume was a total of 4.50K shares.

DND Historical Stock Prices By Date:

DND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DND shares, starting with a $10,000 purchase of DND, and working forward through the historical stock price information to today. DND -- use the split history when considering split-adjusted past price performance.

Date Close
06/13/2011$66.20
06/14/2011$67.72
06/15/2011$66.18
06/16/2011$65.77
06/17/2011$66.18
DND is categorized under the Healthcare sector; below are some other companies in the same sector:

DNDN Historical Stock Prices
DOVA Historical Stock Prices
DPLO Historical Stock Prices
DPRX Historical Stock Prices
DR Historical Stock Prices
DRAD Historical Stock Prices
DRIO Historical Stock Prices
DRNA Historical Stock Prices
DRRX Historical Stock Prices
DRTX Historical Stock Prices

Email EnvelopeFree DND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.