|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2011 |
$66.47 |
$66.63 |
$65.80 |
$66.20 |
4.20K | 06/14/2011 |
$67.47 |
$67.72 |
$67.47 |
$67.72 |
1.40K | 06/15/2011 |
$66.77 |
$66.82 |
$65.84 |
$66.18 |
3.80K | 06/16/2011 |
$65.68 |
$66.00 |
$65.28 |
$65.77 |
87.00K | 06/17/2011 |
$66.12 |
$66.18 |
$65.60 |
$66.18 |
4.50K |
|
WisdomTree Trust Pacific ex-Japan Total Dividend Fund is an open-end management investment company. The Fund seeks investment returns that closely correspond to the price and yield performance, before fees and expenses, of a particular index developed by WisdomTree Investments, Inc. Each Index consists of dividend paying securities in the market suggested by its name that meet specific criteria developed by WisdomTree Investments, Inc. As of Mar 31, 2011, the Funds total assets and investment portfolio totaled $91,730,287 and $90,880,633. | |
|
DND (DND) has the following price history information. Looking back at DND historical stock prices for the last five trading days, on June 13, 2011, DND opened at $66.47, traded as high as $66.63 and as low as $65.80, and closed at $66.20. Trading volume was a total of 4.20K shares. On June 14, 2011, DND opened at $67.47, traded as high as $67.72 and as low as $67.47, and closed at $67.72. Trading volume was a total of 1.40K shares. On June 15, 2011, DND opened at $66.77, traded as high as $66.82 and as low as $65.84, and closed at $66.18. Trading volume was a total of 3.80K shares. On June 16, 2011, DND opened at $65.68, traded as high as $66.00 and as low as $65.28, and closed at $65.77. Trading volume was a total of 87.00K shares. On June 17, 2011, DND opened at $66.12, traded as high as $66.18 and as low as $65.60, and closed at $66.18. Trading volume was a total of 4.50K shares.
DND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DND shares, starting with a $10,000 purchase of DND, and working forward through the historical stock price information to today.
DND -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/13/2011 | $66.20 | 06/14/2011 | $67.72 | 06/15/2011 | $66.18 | 06/16/2011 | $65.77 | 06/17/2011 | $66.18 |
|
|