 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2019 |
$46.07 |
$46.12 |
$45.74 |
$45.79 |
5.70K | | 11/25/2019 |
$45.76 |
$46.88 |
$45.76 |
$46.73 |
7.20K | | 11/26/2019 |
$46.68 |
$47.37 |
$46.67 |
$47.03 |
10.10K | | 11/27/2019 |
$47.00 |
$48.22 |
$47.00 |
$47.66 |
14.90K | | 11/29/2019 |
$47.31 |
$47.53 |
$46.01 |
$46.19 |
134.60K |
|
|
| DNB Financial is a bank holding company. Through its subsidiary, DNB First, National Association, Co. provides a range of services in the southeastern Pennsylvania market area, including accepting time, demand, and savings deposits and making secured and unsecured commercial, real estate and consumer loans. Co.'s products and services include: Loans and Lending Services, which includes cash management, remote capture, commercial sweep accounts, internet banking, letters of credit and other lending services; Deposit Products and Services, which provides tiered savings and money market accounts; and Non-Deposit Products and Services, which provides non-deposit products and services. | |
|
DNBF (DNBF) has the following price history information. Looking back at DNBF historical stock prices for the last five trading days, on November 22, 2019, DNBF opened at $46.07, traded as high as $46.12 and as low as $45.74, and closed at $45.79. Trading volume was a total of 5.70K shares. On November 25, 2019, DNBF opened at $45.76, traded as high as $46.88 and as low as $45.76, and closed at $46.73. Trading volume was a total of 7.20K shares. On November 26, 2019, DNBF opened at $46.68, traded as high as $47.37 and as low as $46.67, and closed at $47.03. Trading volume was a total of 10.10K shares. On November 27, 2019, DNBF opened at $47.00, traded as high as $48.22 and as low as $47.00, and closed at $47.66. Trading volume was a total of 14.90K shares. On November 29, 2019, DNBF opened at $47.31, traded as high as $47.53 and as low as $46.01, and closed at $46.19. Trading volume was a total of 134.60K shares.
DNBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNBF shares, starting with a $10,000 purchase of DNBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
11/29/2019 |
|
| Start price/share: |
$21.18 |
|
| End price/share: |
$46.19 |
|
| Starting shares: |
472.14 |
|
| Ending shares: |
493.50 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
127.95% |
|
| Average Annual Total Return: |
18.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,793.27 |
|
| Years: |
4.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
11/29/2019 |
|
| Start price/share: |
$21.18 |
|
| End price/share: |
$46.19 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
124.69% |
|
| Average Annual Total Return: |
17.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,468.61 |
|
| Years: |
4.97 |
|
|
|
| Date |
Close |
| 11/22/2019 | $45.79 | | 11/25/2019 | $46.73 | | 11/26/2019 | $47.03 | | 11/27/2019 | $47.66 | | 11/29/2019 | $46.19 |
|
|
Free DNBF Email Alerts:
