Historical Stock Price
ETFs Holding DNAI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/03/2017 $1.50 $1.54 $1.49 $1.54 260.10K
01/04/2017 $1.55 $1.68 $1.54 $1.59 1.44M
01/05/2017 $1.60 $1.62 $1.48 $1.55 447.40K
01/06/2017 $1.56 $1.66 $1.56 $1.63 1.29M
01/09/2017 $1.63 $1.65 $1.53 $1.56 427.80K
ProNAi Therapeutics is a clinical-stage oncology company. Co.'s key product candidate, PNT2258, is based on its DNA interference (DNAi) technology platform. PNT2258 is designed to target BCL2, an oncogene that is a gatekeeper of the programmed cell death process known as apoptosis and has been linked to several forms of cancer. PNT2258 is a formulation of Co.'s single-stranded 24-base DNAi oligonucleotide (PNT100), encapsulated in the SMARTICLES Lipid Nanoparticle. Co. has conducted two clinical trials with single-agent PNT2258: a Phase 1 safety trial in patients with relapsed or refractory solid tumors and a Phase 2 trial in patients with relapsed or refractory non-Hodgkin's lymphoma.
DNAI historical stock prices picture
DNAI (DNAI) has the following price history information. Looking back at DNAI historical stock prices for the last five trading days, on January 03, 2017, DNAI opened at $1.50, traded as high as $1.54 and as low as $1.49, and closed at $1.54. Trading volume was a total of 260.10K shares. On January 04, 2017, DNAI opened at $1.55, traded as high as $1.68 and as low as $1.54, and closed at $1.59. Trading volume was a total of 1.44M shares. On January 05, 2017, DNAI opened at $1.60, traded as high as $1.62 and as low as $1.48, and closed at $1.55. Trading volume was a total of 447.40K shares. On January 06, 2017, DNAI opened at $1.56, traded as high as $1.66 and as low as $1.56, and closed at $1.63. Trading volume was a total of 1.29M shares. On January 09, 2017, DNAI opened at $1.63, traded as high as $1.65 and as low as $1.53, and closed at $1.56. Trading volume was a total of 427.80K shares.

DNAI Historical Stock Prices By Date:

DNAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNAI shares, starting with a $10,000 purchase of DNAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/17/2015
End date: 01/09/2017
Start price/share: $30.00
End price/share: $1.56
Dividends collected/share: $0.00
Total return: -94.80%
Average Annual Total Return: -86.34%
Starting investment: $10,000.00
Ending investment: $520.24
Years: 1.48
Date Close
01/03/2017$1.54
01/04/2017$1.59
01/05/2017$1.55
01/06/2017$1.63
01/09/2017$1.56
DNAI is categorized under the Healthcare sector; below are some other companies in the same sector:

DND Historical Stock Prices
DNDN Historical Stock Prices
DOVA Historical Stock Prices
DPLO Historical Stock Prices
DPRX Historical Stock Prices
DR Historical Stock Prices
DRAD Historical Stock Prices
DRIO Historical Stock Prices
DRNA Historical Stock Prices
DRRX Historical Stock Prices

Email EnvelopeFree DNAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DNAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.