Historical Stock Price
8% "No Withdrawal" Portfolio »    DNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2009 $94.97 $94.97 $94.97 $94.97 0
07/10/2009 $94.97 $94.97 $94.97 $94.97 0
07/13/2009 $94.97 $94.97 $94.97 $94.97 0
07/14/2009 $94.97 $94.97 $94.97 $94.97 0
07/15/2009 $94.97 $94.97 $94.97 $94.97 0
A biotechnology company that discovers develops manufactures and commercializes medicines for patients with significant unmet medical needs.
DNA historical stock prices picture
DNA (DNA) has the following price history information. Looking back at DNA historical stock prices for the last five trading days, on July 09, 2009, DNA opened at $94.97, traded as high as $94.97 and as low as $94.97, and closed at $94.97. Trading volume was a total of 0 shares. On July 10, 2009, DNA opened at $94.97, traded as high as $94.97 and as low as $94.97, and closed at $94.97. Trading volume was a total of 0 shares. On July 13, 2009, DNA opened at $94.97, traded as high as $94.97 and as low as $94.97, and closed at $94.97. Trading volume was a total of 0 shares. On July 14, 2009, DNA opened at $94.97, traded as high as $94.97 and as low as $94.97, and closed at $94.97. Trading volume was a total of 0 shares. On July 15, 2009, DNA opened at $94.97, traded as high as $94.97 and as low as $94.97, and closed at $94.97. Trading volume was a total of 0 shares.

DNA Historical Stock Prices By Date:

DNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNA shares, starting with a $10,000 purchase of DNA, and working forward through the historical stock price information to today. DNA -- use the split history when considering split-adjusted past price performance.

Date Close
07/09/2009$94.97
07/10/2009$94.97
07/13/2009$94.97
07/14/2009$94.97
07/15/2009$94.97
DNA is categorized under the Materials sector; below are some other companies in the same sector:

DNN Historical Stock Prices
DNT Historical Stock Prices
DOW Historical Stock Prices
DOX Historical Stock Prices
DPH Historical Stock Prices
DRD Historical Stock Prices
DSWL Historical Stock Prices
DTA Historical Stock Prices
DWDP Historical Stock Prices
EAG Historical Stock Prices

DNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.