 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2020 |
$21.47 |
$21.90 |
$20.85 |
$21.56 |
808.60K | | 12/23/2020 |
$21.09 |
$24.16 |
$21.05 |
$22.83 |
862.10K | | 12/24/2020 |
$23.92 |
$24.74 |
$23.06 |
$23.94 |
756.50K | | 12/28/2020 |
$25.00 |
$25.40 |
$23.27 |
$24.28 |
1.16M | | 12/29/2020 |
$23.29 |
$23.91 |
$21.80 |
$22.76 |
1.32M |
|
|
| dMY Technology is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
DMYT (DMYT) has the following price history information. Looking back at DMYT historical stock prices for the last five trading days, on December 22, 2020, DMYT opened at $21.47, traded as high as $21.90 and as low as $20.85, and closed at $21.56. Trading volume was a total of 808.60K shares. On December 23, 2020, DMYT opened at $21.09, traded as high as $24.16 and as low as $21.05, and closed at $22.83. Trading volume was a total of 862.10K shares. On December 24, 2020, DMYT opened at $23.92, traded as high as $24.74 and as low as $23.06, and closed at $23.94. Trading volume was a total of 756.50K shares. On December 28, 2020, DMYT opened at $25.00, traded as high as $25.40 and as low as $23.27, and closed at $24.28. Trading volume was a total of 1.16M shares. On December 29, 2020, DMYT opened at $23.29, traded as high as $23.91 and as low as $21.80, and closed at $22.76. Trading volume was a total of 1.32M shares.
DMYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMYT shares, starting with a $10,000 purchase of DMYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2020 |
|
| End date: |
12/29/2020 |
|
| Start price/share: |
$9.79 |
|
| End price/share: |
$22.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
132.48% |
|
| Annualized Gain: |
197.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,248.00 |
|
| Years: |
0.67 |
|
|
|
| Date |
Close |
| 12/22/2020 | $21.56 | | 12/23/2020 | $22.83 | | 12/24/2020 | $23.94 | | 12/28/2020 | $24.28 | | 12/29/2020 | $22.76 |
|
|
Free DMYT Email Alerts:
