 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$19.30 |
$20.25 |
$19.15 |
$19.45 |
1.03M | | 04/15/2021 |
$19.66 |
$19.90 |
$18.86 |
$19.38 |
399.60K | | 04/16/2021 |
$19.00 |
$20.30 |
$18.80 |
$19.81 |
982.90K | | 04/19/2021 |
$19.32 |
$19.43 |
$17.69 |
$18.26 |
1.11M | | 04/20/2021 |
$18.00 |
$18.47 |
$15.71 |
$16.21 |
1.42M |
|
|
| dMY Technology Group Inc II is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is on companies within the broader consumer technology ecosystem that are either consumer-facing or support the infrastructure of consumer applications (apps) in segments such as gaming, entertainment, education, work productivity, e-commerce, dating, financial technology, and health and wellness. | |
|
DMYD (DMYD) has the following price history information. Looking back at DMYD historical stock prices for the last five trading days, on April 14, 2021, DMYD opened at $19.30, traded as high as $20.25 and as low as $19.15, and closed at $19.45. Trading volume was a total of 1.03M shares. On April 15, 2021, DMYD opened at $19.66, traded as high as $19.90 and as low as $18.86, and closed at $19.38. Trading volume was a total of 399.60K shares. On April 16, 2021, DMYD opened at $19.00, traded as high as $20.30 and as low as $18.80, and closed at $19.81. Trading volume was a total of 982.90K shares. On April 19, 2021, DMYD opened at $19.32, traded as high as $19.43 and as low as $17.69, and closed at $18.26. Trading volume was a total of 1.11M shares. On April 20, 2021, DMYD opened at $18.00, traded as high as $18.47 and as low as $15.71, and closed at $16.21. Trading volume was a total of 1.42M shares.
DMYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMYD shares, starting with a $10,000 purchase of DMYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2020 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$16.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
63.74% |
|
| Annualized Gain: |
118.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,374.00 |
|
| Years: |
0.54 |
|
|
|
| Date |
Close |
| 04/14/2021 | $19.45 | | 04/15/2021 | $19.38 | | 04/16/2021 | $19.81 | | 04/19/2021 | $18.26 | | 04/20/2021 | $16.21 |
|
|
Free DMYD Email Alerts:
