|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2017 |
$6.00 |
$6.00 |
$5.95 |
$5.97 |
76.00K | 11/02/2017 |
$5.97 |
$6.00 |
$5.95 |
$5.97 |
18.70K | 11/03/2017 |
$5.97 |
$6.00 |
$5.96 |
$5.97 |
18.80K | 11/06/2017 |
$5.97 |
$6.00 |
$5.95 |
$5.95 |
27.70K | 11/07/2017 |
$5.95 |
$5.95 |
$5.95 |
$5.95 |
0 |
|
Dimension Therapeutics is engaged in discovering and developing therapeutic products for people living with rare and metabolic diseases associated with the liver, based on the mammalian adeno-associated virus gene delivery technology. Co.'s pipeline of programs include: DTX101, which is its primary gene therapy product candidate designed to deliver FIX gene expression in patients with hemophilia B; DTX201, which is its Factor VIII gene therapy program for the treatment of hemophilia A that it is developing in collaboration with Bayer HealthCare LLC; and DTX301, which is its gene therapy product candidate designed for the treatment of patients with ornithine transcarbamylase deficiency. | |
|
DMTX (DMTX) has the following price history information. Looking back at DMTX historical stock prices for the last five trading days, on November 01, 2017, DMTX opened at $6.00, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 76.00K shares. On November 02, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 18.70K shares. On November 03, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.96, and closed at $5.97. Trading volume was a total of 18.80K shares. On November 06, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.95. Trading volume was a total of 27.70K shares. On November 07, 2017, DMTX opened at $5.95, traded as high as $5.95 and as low as $5.95, and closed at $5.95. Trading volume was a total of 0 shares.
DMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMTX shares, starting with a $10,000 purchase of DMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/23/2015 |
|
End date: |
11/07/2017 |
|
Start price/share: |
$12.25 |
|
End price/share: |
$5.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.43% |
|
Average Annual Total Return: |
-29.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,857.85 |
|
Years: |
2.04 |
|
|
|
Date |
Close |
11/01/2017 | $5.97 | 11/02/2017 | $5.97 | 11/03/2017 | $5.97 | 11/06/2017 | $5.95 | 11/07/2017 | $5.95 |
|
|