Historical Stock Price
ETFs Holding DMTX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/01/2017 $6.00 $6.00 $5.95 $5.97 76.00K
11/02/2017 $5.97 $6.00 $5.95 $5.97 18.70K
11/03/2017 $5.97 $6.00 $5.96 $5.97 18.80K
11/06/2017 $5.97 $6.00 $5.95 $5.95 27.70K
11/07/2017 $5.95 $5.95 $5.95 $5.95 0
Dimension Therapeutics is engaged in discovering and developing therapeutic products for people living with rare and metabolic diseases associated with the liver, based on the mammalian adeno-associated virus gene delivery technology. Co.'s pipeline of programs include: DTX101, which is its primary gene therapy product candidate designed to deliver FIX gene expression in patients with hemophilia B; DTX201, which is its Factor VIII gene therapy program for the treatment of hemophilia A that it is developing in collaboration with Bayer HealthCare LLC; and DTX301, which is its gene therapy product candidate designed for the treatment of patients with ornithine transcarbamylase deficiency.
DMTX historical stock prices picture
DMTX (DMTX) has the following price history information. Looking back at DMTX historical stock prices for the last five trading days, on November 01, 2017, DMTX opened at $6.00, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 76.00K shares. On November 02, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 18.70K shares. On November 03, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.96, and closed at $5.97. Trading volume was a total of 18.80K shares. On November 06, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.95. Trading volume was a total of 27.70K shares. On November 07, 2017, DMTX opened at $5.95, traded as high as $5.95 and as low as $5.95, and closed at $5.95. Trading volume was a total of 0 shares.

DMTX Historical Stock Prices By Date:

DMTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMTX shares, starting with a $10,000 purchase of DMTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2015
End date: 11/07/2017
Start price/share: $12.25
End price/share: $5.95
Dividends collected/share: $0.00
Total return: -51.43%
Average Annual Total Return: -29.76%
Starting investment: $10,000.00
Ending investment: $4,857.85
Years: 2.04
Date Close
11/01/2017$5.97
11/02/2017$5.97
11/03/2017$5.97
11/06/2017$5.95
11/07/2017$5.95
DMTX is categorized under the Healthcare sector; below are some other companies in the same sector:

DNAI Historical Stock Prices
DND Historical Stock Prices
DNDN Historical Stock Prices
DOVA Historical Stock Prices
DPLO Historical Stock Prices
DPRX Historical Stock Prices
DR Historical Stock Prices
DRAD Historical Stock Prices
DRIO Historical Stock Prices
DRNA Historical Stock Prices

Email EnvelopeFree DMTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.