 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$6.30 |
$6.93 |
$6.30 |
$6.70 |
251.20K | | 01/06/2026 |
$6.66 |
$7.10 |
$6.62 |
$7.04 |
251.70K | | 01/07/2026 |
$7.03 |
$7.24 |
$6.86 |
$6.90 |
235.20K | | 01/08/2026 |
$6.83 |
$6.91 |
$6.52 |
$6.60 |
207.10K | | 01/09/2026 |
$6.64 |
$6.78 |
$6.45 |
$6.61 |
200.10K |
|
|
| Digimarc Corporation is engaged in offering digital watermarking technologies. Co. offers a Digimarc Illuminate Platform, which is a software-as-a-service (SaaS) cloud-based platform for digital connectivity that provides the tools for the application of advanced digital watermarks and dynamic quick response (QR) codes, software (digital twins) that enables various systems and devices to interact with those data carriers, and a centralized platform for capturing insights about digital interactions and automating activities based on that information. Its Digimarc Validate protects product authenticity to ensure real products are in the right place. | |
|
Digimarc (DMRC) has the following price history information. Looking back at DMRC historical stock prices for the last five trading days, on January 05, 2026, DMRC opened at $6.30, traded as high as $6.93 and as low as $6.30, and closed at $6.70. Trading volume was a total of 251.20K shares. On January 06, 2026, DMRC opened at $6.66, traded as high as $7.10 and as low as $6.62, and closed at $7.04. Trading volume was a total of 251.70K shares. On January 07, 2026, DMRC opened at $7.03, traded as high as $7.24 and as low as $6.86, and closed at $6.90. Trading volume was a total of 235.20K shares. On January 08, 2026, DMRC opened at $6.83, traded as high as $6.91 and as low as $6.52, and closed at $6.60. Trading volume was a total of 207.10K shares. On January 09, 2026, DMRC opened at $6.64, traded as high as $6.78 and as low as $6.45, and closed at $6.61. Trading volume was a total of 200.10K shares.
DMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digimarc shares, starting with a $10,000 purchase of DMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$43.02 |
|
| End price/share: |
$6.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.64% |
|
| Average Annual Total Return: |
-17.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,535.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $6.70 | | 01/06/2026 | $7.04 | | 01/07/2026 | $6.90 | | 01/08/2026 | $6.60 | | 01/09/2026 | $6.61 |
|
|
Free DMRC Email Alerts:
