Historical Stock Price
How to Retire on Monthly Dividends »    DMPI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2020 $1.15 $1.22 $1.07 $1.16 792.00K
08/14/2020 $1.18 $1.30 $1.15 $1.16 1.09M
08/17/2020 $1.28 $1.31 $1.09 $1.16 2.92M
08/18/2020 $1.16 $1.28 $1.16 $1.25 1.08M
08/19/2020 $1.22 $1.35 $1.17 $1.34 1.33M
DelMar Pharmaceuticals is a clinical stage, biopharmaceutical company. Co. is developing VAL-083, a DNA-targeting agent, for the treatment of drug-resistant solid tumors such as glioblastoma multiforme (GBM) and other solid tumors, including ovarian cancer and non-small cell lung cancer. Co. is also conducting open-label, biomarker driven studies in methyl guanine methyltransferase-unmethylated GBM. In addition to its clinical development activities in the United States, Co. has provided Guangxi Wuzhou Pharmaceutical (Group) Co. Ltd. certain commercial rights to VAL-083 in China where it is approved as a chemotherapy for the treatment of chronic myelogenous leukemia and lung cancer.
DMPI historical stock prices picture
DMPI (DMPI) has the following price history information. Looking back at DMPI historical stock prices for the last five trading days, on August 13, 2020, DMPI opened at $1.15, traded as high as $1.22 and as low as $1.07, and closed at $1.16. Trading volume was a total of 792.00K shares. On August 14, 2020, DMPI opened at $1.18, traded as high as $1.30 and as low as $1.15, and closed at $1.16. Trading volume was a total of 1.09M shares. On August 17, 2020, DMPI opened at $1.28, traded as high as $1.31 and as low as $1.09, and closed at $1.16. Trading volume was a total of 2.92M shares. On August 18, 2020, DMPI opened at $1.16, traded as high as $1.28 and as low as $1.16, and closed at $1.25. Trading volume was a total of 1.08M shares. On August 19, 2020, DMPI opened at $1.22, traded as high as $1.35 and as low as $1.17, and closed at $1.34. Trading volume was a total of 1.33M shares.

DMPI Historical Stock Prices By Date:

DMPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMPI shares, starting with a $10,000 purchase of DMPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/19/2020
Start price/share: $12.10
End price/share: $1.34
Dividends collected/share: $0.00
Total return: -88.93%
Average Annual Total Return: -29.13%
Starting investment: $10,000.00
Ending investment: $1,107.10
Years: 6.39
Date Close
08/13/2020$1.16
08/14/2020$1.16
08/17/2020$1.16
08/18/2020$1.25
08/19/2020$1.34
DMPI is categorized under the Healthcare sector; below are some other companies in the same sector:

DMTX Historical Stock Prices
DNAI Historical Stock Prices
DND Historical Stock Prices
DNDN Historical Stock Prices
DOVA Historical Stock Prices
DPLO Historical Stock Prices
DPRX Historical Stock Prices
DR Historical Stock Prices
DRAD Historical Stock Prices
DRIO Historical Stock Prices

Also explore: DMPI shares outstanding history

Email EnvelopeFree DMPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DMPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.