|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2020 |
$1.15 |
$1.22 |
$1.07 |
$1.16 |
792.00K | 08/14/2020 |
$1.18 |
$1.30 |
$1.15 |
$1.16 |
1.09M | 08/17/2020 |
$1.28 |
$1.31 |
$1.09 |
$1.16 |
2.92M | 08/18/2020 |
$1.16 |
$1.28 |
$1.16 |
$1.25 |
1.08M | 08/19/2020 |
$1.22 |
$1.35 |
$1.17 |
$1.34 |
1.33M |
|
DelMar Pharmaceuticals is a clinical stage, biopharmaceutical company. Co. is developing VAL-083, a DNA-targeting agent, for the treatment of drug-resistant solid tumors such as glioblastoma multiforme (GBM) and other solid tumors, including ovarian cancer and non-small cell lung cancer. Co. is also conducting open-label, biomarker driven studies in methyl guanine methyltransferase-unmethylated GBM. In addition to its clinical development activities in the United States, Co. has provided Guangxi Wuzhou Pharmaceutical (Group) Co. Ltd. certain commercial rights to VAL-083 in China where it is approved as a chemotherapy for the treatment of chronic myelogenous leukemia and lung cancer. | |
|
DMPI (DMPI) has the following price history information. Looking back at DMPI historical stock prices for the last five trading days, on August 13, 2020, DMPI opened at $1.15, traded as high as $1.22 and as low as $1.07, and closed at $1.16. Trading volume was a total of 792.00K shares. On August 14, 2020, DMPI opened at $1.18, traded as high as $1.30 and as low as $1.15, and closed at $1.16. Trading volume was a total of 1.09M shares. On August 17, 2020, DMPI opened at $1.28, traded as high as $1.31 and as low as $1.09, and closed at $1.16. Trading volume was a total of 2.92M shares. On August 18, 2020, DMPI opened at $1.16, traded as high as $1.28 and as low as $1.16, and closed at $1.25. Trading volume was a total of 1.08M shares. On August 19, 2020, DMPI opened at $1.22, traded as high as $1.35 and as low as $1.17, and closed at $1.34. Trading volume was a total of 1.33M shares.
DMPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMPI shares, starting with a $10,000 purchase of DMPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/19/2020 |
|
Start price/share: |
$12.10 |
|
End price/share: |
$1.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.93% |
|
Average Annual Total Return: |
-29.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,107.10 |
|
Years: |
6.39 |
|
|
|
Date |
Close |
08/13/2020 | $1.16 | 08/14/2020 | $1.16 | 08/17/2020 | $1.16 | 08/18/2020 | $1.25 | 08/19/2020 | $1.34 |
|
|