 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2016 |
$36.07 |
$36.66 |
$35.99 |
$36.50 |
110.60K | | 02/24/2016 |
$36.49 |
$37.16 |
$36.27 |
$36.48 |
486.50K | | 02/25/2016 |
$36.68 |
$37.28 |
$36.52 |
$37.20 |
243.80K | | 02/26/2016 |
$37.28 |
$37.69 |
$36.68 |
$37.56 |
220.60K | | 02/29/2016 |
$37.56 |
$37.56 |
$37.56 |
$37.56 |
0 |
|
|
| Diamond Foods is a snack food and culinary nut company focused on making snacks as well as culinary nuts. Co. sells its products under five different brand names: Diamond of California, Kettle Brand and KETTLE Chips, Emerald and Pop Secret. Co. aggregates its operating segments into two reportable segments, Snacks and Nuts. Co.'s Snacks reportable segment are related primarily to products sold under the Kettle Brand, KETTLE Chips, and Pop Secret trade names. Co.'s Nuts reportable segment are related primarily to products sold under the Emerald and Diamond of California brands. | |
|
DMND (DMND) has the following price history information. Looking back at DMND historical stock prices for the last five trading days, on February 23, 2016, DMND opened at $36.07, traded as high as $36.66 and as low as $35.99, and closed at $36.50. Trading volume was a total of 110.60K shares. On February 24, 2016, DMND opened at $36.49, traded as high as $37.16 and as low as $36.27, and closed at $36.48. Trading volume was a total of 486.50K shares. On February 25, 2016, DMND opened at $36.68, traded as high as $37.28 and as low as $36.52, and closed at $37.20. Trading volume was a total of 243.80K shares. On February 26, 2016, DMND opened at $37.28, traded as high as $37.69 and as low as $36.68, and closed at $37.56. Trading volume was a total of 220.60K shares. On February 29, 2016, DMND opened at $37.56, traded as high as $37.56 and as low as $37.56, and closed at $37.56. Trading volume was a total of 0 shares.
DMND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMND shares, starting with a $10,000 purchase of DMND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/29/2016 |
|
| Start price/share: |
$32.39 |
|
| End price/share: |
$37.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.96% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,596.41 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 02/23/2016 | $36.50 | | 02/24/2016 | $36.48 | | 02/25/2016 | $37.20 | | 02/26/2016 | $37.56 | | 02/29/2016 | $37.56 |
|
|
Free DMND Email Alerts:
