 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$34.00 |
$34.02 |
$33.44 |
$33.71 |
318.30K | | 01/14/2025 |
$33.72 |
$33.78 |
$33.53 |
$33.70 |
228.70K | | 01/15/2025 |
$33.75 |
$33.92 |
$33.47 |
$33.64 |
188.40K | | 01/16/2025 |
$33.64 |
$33.78 |
$33.57 |
$33.62 |
196.80K | | 01/17/2025 |
$33.75 |
$33.84 |
$33.08 |
$33.11 |
251.50K |
|
|
| Dorchester Minerals, L.P. is an owner of producing and non-producing oil and natural gas minerals, royalty, overriding royalty, net profits, and leasehold interests. Co. is engaged in the acquisition, ownership, and administration of royalty properties and net profits interest (NPI). The NPI represents a net profits overriding royalty interest burdening various properties owned by the operating partnership. The Royalty Properties consist of producing and nonproducing minerals, royalty, overriding royalty, net profits, and leasehold interests located in 593 counties and parishes in 28 states. | |
|
Dorchester Minerals LP (DMLP) has the following price history information. Looking back at DMLP historical stock prices for the last five trading days, on January 13, 2025, DMLP opened at $34.00, traded as high as $34.02 and as low as $33.44, and closed at $33.71. Trading volume was a total of 318.30K shares. On January 14, 2025, DMLP opened at $33.72, traded as high as $33.78 and as low as $33.53, and closed at $33.70. Trading volume was a total of 228.70K shares. On January 15, 2025, DMLP opened at $33.75, traded as high as $33.92 and as low as $33.47, and closed at $33.64. Trading volume was a total of 188.40K shares. On January 16, 2025, DMLP opened at $33.64, traded as high as $33.78 and as low as $33.57, and closed at $33.62. Trading volume was a total of 196.80K shares. On January 17, 2025, DMLP opened at $33.75, traded as high as $33.84 and as low as $33.08, and closed at $33.11. Trading volume was a total of 251.50K shares.
DMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dorchester Minerals LP shares, starting with a $10,000 purchase of DMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$26.45 |
|
| End price/share: |
$33.11 |
|
| Starting shares: |
378.07 |
|
| Ending shares: |
986.30 |
|
| Dividends reinvested/share: |
$20.22 |
|
| Total return: |
226.56% |
|
| Average Annual Total Return: |
12.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,665.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$26.45 |
|
| End price/share: |
$33.11 |
|
| Dividends collected/share: |
$20.22 |
|
| Total return: |
101.63% |
|
| Average Annual Total Return: |
7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,169.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $33.71 | | 01/14/2025 | $33.70 | | 01/15/2025 | $33.64 | | 01/16/2025 | $33.62 | | 01/17/2025 | $33.11 |
|
|
Free DMLP Email Alerts:
