|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/14/2008 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
2.00K | 05/15/2008 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
0 | 05/16/2008 |
$10.03 |
$10.03 |
$10.03 |
$10.03 |
700 | 05/19/2008 |
$10.17 |
$10.17 |
$10.17 |
$10.17 |
5.00K | 05/20/2008 |
$10.17 |
$10.17 |
$10.17 |
$10.17 |
0 |
|
|
DMI (DMI) has the following price history information. Looking back at DMI historical stock prices for the last five trading days, on May 14, 2008, DMI opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 2.00K shares. On May 15, 2008, DMI opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 0 shares. On May 16, 2008, DMI opened at $10.03, traded as high as $10.03 and as low as $10.03, and closed at $10.03. Trading volume was a total of 700 shares. On May 19, 2008, DMI opened at $10.17, traded as high as $10.17 and as low as $10.17, and closed at $10.17. Trading volume was a total of 5.00K shares. On May 20, 2008, DMI opened at $10.17, traded as high as $10.17 and as low as $10.17, and closed at $10.17. Trading volume was a total of 0 shares.
DMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMI shares, starting with a $10,000 purchase of DMI, and working forward through the historical stock price information to today.
DMI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/14/2008 | $10.15 | 05/15/2008 | $10.15 | 05/16/2008 | $10.03 | 05/19/2008 | $10.17 | 05/20/2008 | $10.17 |
|
|