 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$7.48 |
$7.51 |
$7.42 |
$7.50 |
89.50K | | 12/03/2024 |
$7.48 |
$7.50 |
$7.45 |
$7.45 |
42.40K | | 12/04/2024 |
$7.48 |
$7.48 |
$7.44 |
$7.48 |
82.60K | | 12/05/2024 |
$7.50 |
$7.50 |
$7.40 |
$7.41 |
44.90K | | 12/06/2024 |
$7.47 |
$7.52 |
$7.41 |
$7.43 |
42.00K |
|
|
| Dreyfus Municipal Income is registered as a non-diversified closed-end management investment company. The fund's investment objective is to maximize existing income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Municipal Income (DMF) has the following price history information. Looking back at DMF historical stock prices for the last five trading days, on December 02, 2024, DMF opened at $7.48, traded as high as $7.51 and as low as $7.42, and closed at $7.50. Trading volume was a total of 89.50K shares. On December 03, 2024, DMF opened at $7.48, traded as high as $7.50 and as low as $7.45, and closed at $7.45. Trading volume was a total of 42.40K shares. On December 04, 2024, DMF opened at $7.48, traded as high as $7.48 and as low as $7.44, and closed at $7.48. Trading volume was a total of 82.60K shares. On December 05, 2024, DMF opened at $7.50, traded as high as $7.50 and as low as $7.40, and closed at $7.41. Trading volume was a total of 44.90K shares. On December 06, 2024, DMF opened at $7.47, traded as high as $7.52 and as low as $7.41, and closed at $7.43. Trading volume was a total of 42.00K shares.
DMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Municipal Income shares, starting with a $10,000 purchase of DMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$9.47 |
|
| End price/share: |
$7.43 |
|
| Starting shares: |
1,055.97 |
|
| Ending shares: |
1,696.53 |
|
| Dividends reinvested/share: |
$4.00 |
|
| Total return: |
26.05% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,601.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$9.47 |
|
| End price/share: |
$7.43 |
|
| Dividends collected/share: |
$4.00 |
|
| Total return: |
20.71% |
|
| Average Annual Total Return: |
1.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,070.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $7.50 | | 12/03/2024 | $7.45 | | 12/04/2024 | $7.48 | | 12/05/2024 | $7.41 | | 12/06/2024 | $7.43 |
|
|
Free DMF Email Alerts:
