 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$6.88 |
$6.91 |
$6.88 |
$6.90 |
233.40K | | 06/12/2025 |
$6.90 |
$6.94 |
$6.90 |
$6.93 |
85.40K | | 06/13/2025 |
$6.96 |
$6.96 |
$6.86 |
$6.93 |
118.20K | | 06/16/2025 |
$6.96 |
$6.96 |
$6.93 |
$6.94 |
310.90K | | 06/17/2025 |
$6.95 |
$6.97 |
$6.93 |
$6.93 |
311.60K |
|
|
| Dreyfus Municipal Income is registered as a non-diversified closed-end management investment company. The fund's investment objective is to maximize existing income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Municipal Income (DMF) has the following price history information. Looking back at DMF historical stock prices for the last five trading days, on June 11, 2025, DMF opened at $6.88, traded as high as $6.91 and as low as $6.88, and closed at $6.90. Trading volume was a total of 233.40K shares. On June 12, 2025, DMF opened at $6.90, traded as high as $6.94 and as low as $6.90, and closed at $6.93. Trading volume was a total of 85.40K shares. On June 13, 2025, DMF opened at $6.96, traded as high as $6.96 and as low as $6.86, and closed at $6.93. Trading volume was a total of 118.20K shares. On June 16, 2025, DMF opened at $6.96, traded as high as $6.96 and as low as $6.93, and closed at $6.94. Trading volume was a total of 310.90K shares. On June 17, 2025, DMF opened at $6.95, traded as high as $6.97 and as low as $6.93, and closed at $6.93. Trading volume was a total of 311.60K shares.
DMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Municipal Income shares, starting with a $10,000 purchase of DMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$6.93 |
|
| Starting shares: |
1,075.27 |
|
| Ending shares: |
1,652.60 |
|
| Dividends reinvested/share: |
$3.52 |
|
| Total return: |
14.53% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,450.85 |
|
| Years: |
9.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$6.93 |
|
| Dividends collected/share: |
$3.52 |
|
| Total return: |
12.40% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,240.16 |
|
| Years: |
9.41 |
|
|
|
| Date |
Close |
| 06/11/2025 | $6.90 | | 06/12/2025 | $6.93 | | 06/13/2025 | $6.93 | | 06/16/2025 | $6.94 | | 06/17/2025 | $6.93 |
|
|
Free DMF Email Alerts:
