 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$7.07 |
$7.08 |
$6.98 |
$7.00 |
18.60K | | 01/14/2025 |
$7.01 |
$7.01 |
$6.96 |
$7.01 |
34.30K | | 01/15/2025 |
$7.02 |
$7.18 |
$7.02 |
$7.12 |
34.80K | | 01/16/2025 |
$7.14 |
$7.16 |
$7.10 |
$7.12 |
17.20K | | 01/17/2025 |
$7.16 |
$7.16 |
$7.07 |
$7.11 |
30.00K |
|
|
| Dreyfus Municipal Income is registered as a non-diversified closed-end management investment company. The fund's investment objective is to maximize existing income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Municipal Income (DMF) has the following price history information. Looking back at DMF historical stock prices for the last five trading days, on January 13, 2025, DMF opened at $7.07, traded as high as $7.08 and as low as $6.98, and closed at $7.00. Trading volume was a total of 18.60K shares. On January 14, 2025, DMF opened at $7.01, traded as high as $7.01 and as low as $6.96, and closed at $7.01. Trading volume was a total of 34.30K shares. On January 15, 2025, DMF opened at $7.02, traded as high as $7.18 and as low as $7.02, and closed at $7.12. Trading volume was a total of 34.80K shares. On January 16, 2025, DMF opened at $7.14, traded as high as $7.16 and as low as $7.10, and closed at $7.12. Trading volume was a total of 17.20K shares. On January 17, 2025, DMF opened at $7.16, traded as high as $7.16 and as low as $7.07, and closed at $7.11. Trading volume was a total of 30.00K shares.
DMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Municipal Income shares, starting with a $10,000 purchase of DMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$7.11 |
|
| Starting shares: |
1,033.06 |
|
| Ending shares: |
1,659.56 |
|
| Dividends reinvested/share: |
$3.99 |
|
| Total return: |
17.99% |
|
| Average Annual Total Return: |
1.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,800.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$7.11 |
|
| Dividends collected/share: |
$3.99 |
|
| Total return: |
14.64% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,468.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $7.00 | | 01/14/2025 | $7.01 | | 01/15/2025 | $7.12 | | 01/16/2025 | $7.12 | | 01/17/2025 | $7.11 |
|
|
Free DMF Email Alerts:
