|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.58 |
$6.60 |
$6.58 |
$6.58 |
28.90K | 04/19/2024 |
$6.62 |
$6.64 |
$6.61 |
$6.61 |
22.00K | 04/22/2024 |
$6.61 |
$6.63 |
$6.61 |
$6.63 |
38.60K | 04/23/2024 |
$6.65 |
$6.68 |
$6.62 |
$6.65 |
27.60K | 04/24/2024 |
$6.61 |
$6.68 |
$6.59 |
$6.63 |
45.70K |
|
Dreyfus Municipal Income is registered as a non-diversified closed-end management investment company. The fund's investment objective is to maximize existing income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Municipal Income (DMF) has the following price history information. Looking back at DMF historical stock prices for the last five trading days, on April 18, 2024, DMF opened at $6.58, traded as high as $6.60 and as low as $6.58, and closed at $6.58. Trading volume was a total of 28.90K shares. On April 19, 2024, DMF opened at $6.62, traded as high as $6.64 and as low as $6.61, and closed at $6.61. Trading volume was a total of 22.00K shares. On April 22, 2024, DMF opened at $6.61, traded as high as $6.63 and as low as $6.61, and closed at $6.63. Trading volume was a total of 38.60K shares. On April 23, 2024, DMF opened at $6.65, traded as high as $6.68 and as low as $6.62, and closed at $6.65. Trading volume was a total of 27.60K shares. On April 24, 2024, DMF opened at $6.61, traded as high as $6.68 and as low as $6.59, and closed at $6.63. Trading volume was a total of 45.70K shares.
DMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Municipal Income shares, starting with a $10,000 purchase of DMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.15 |
|
End price/share: |
$6.63 |
|
Starting shares: |
1,092.90 |
|
Ending shares: |
1,805.28 |
|
Dividends reinvested/share: |
$4.30 |
|
Total return: |
19.69% |
|
Average Annual Total Return: |
1.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,964.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.15 |
|
End price/share: |
$6.63 |
|
Dividends collected/share: |
$4.30 |
|
Total return: |
19.41% |
|
Average Annual Total Return: |
1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,940.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.58 | 04/19/2024 | $6.61 | 04/22/2024 | $6.63 | 04/23/2024 | $6.65 | 04/24/2024 | $6.63 |
|
|