 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2016 |
$5.90 |
$5.90 |
$5.60 |
$5.75 |
29.40K | | 11/03/2016 |
$5.75 |
$5.80 |
$5.30 |
$5.45 |
40.00K | | 11/04/2016 |
$5.50 |
$6.00 |
$5.50 |
$5.65 |
75.80K | | 11/07/2016 |
$5.75 |
$5.90 |
$5.75 |
$5.80 |
53.50K | | 11/08/2016 |
$6.00 |
$6.35 |
$5.95 |
$6.35 |
92.10K |
|
|
| Demand Media is an Internet company that builds platforms across its media and marketplaces properties that enable communities of creators to reach audiences in lifestyle categories. Co.'s business is comprised of two service offerings: Content and Media, and Marketplaces. Co.'s Content and Media service offering includes its online properties that publish media content, including text articles, videos, photographs and designed visual formats. Through its Marketplaces service offering, Co. operates two art and design marketplaces where communities of artists can market and sell their artwork or designs printed on a range of products. | |
|
DMD (DMD) has the following price history information. Looking back at DMD historical stock prices for the last five trading days, on November 02, 2016, DMD opened at $5.90, traded as high as $5.90 and as low as $5.60, and closed at $5.75. Trading volume was a total of 29.40K shares. On November 03, 2016, DMD opened at $5.75, traded as high as $5.80 and as low as $5.30, and closed at $5.45. Trading volume was a total of 40.00K shares. On November 04, 2016, DMD opened at $5.50, traded as high as $6.00 and as low as $5.50, and closed at $5.65. Trading volume was a total of 75.80K shares. On November 07, 2016, DMD opened at $5.75, traded as high as $5.90 and as low as $5.75, and closed at $5.80. Trading volume was a total of 53.50K shares. On November 08, 2016, DMD opened at $6.00, traded as high as $6.35 and as low as $5.95, and closed at $6.35. Trading volume was a total of 92.10K shares.
DMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMD shares, starting with a $10,000 purchase of DMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/08/2016 |
|
| Start price/share: |
$8.53 |
|
| End price/share: |
$6.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.56% |
|
| Average Annual Total Return: |
-10.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,443.56 |
|
| Years: |
2.55 |
|
|
|
| Date |
Close |
| 11/02/2016 | $5.75 | | 11/03/2016 | $5.45 | | 11/04/2016 | $5.65 | | 11/07/2016 | $5.80 | | 11/08/2016 | $6.35 |
|
|
Free DMD Email Alerts:
