Historical Stock Price
ETFs Holding DMD »    DMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/02/2016 $5.90 $5.90 $5.60 $5.75 29.40K
11/03/2016 $5.75 $5.80 $5.30 $5.45 40.00K
11/04/2016 $5.50 $6.00 $5.50 $5.65 75.80K
11/07/2016 $5.75 $5.90 $5.75 $5.80 53.50K
11/08/2016 $6.00 $6.35 $5.95 $6.35 92.10K
Demand Media is an Internet company that builds platforms across its media and marketplaces properties that enable communities of creators to reach audiences in lifestyle categories. Co.'s business is comprised of two service offerings: Content and Media, and Marketplaces. Co.'s Content and Media service offering includes its online properties that publish media content, including text articles, videos, photographs and designed visual formats. Through its Marketplaces service offering, Co. operates two art and design marketplaces where communities of artists can market and sell their artwork or designs printed on a range of products.
DMD historical stock prices picture
DMD (DMD) has the following price history information. Looking back at DMD historical stock prices for the last five trading days, on November 02, 2016, DMD opened at $5.90, traded as high as $5.90 and as low as $5.60, and closed at $5.75. Trading volume was a total of 29.40K shares. On November 03, 2016, DMD opened at $5.75, traded as high as $5.80 and as low as $5.30, and closed at $5.45. Trading volume was a total of 40.00K shares. On November 04, 2016, DMD opened at $5.50, traded as high as $6.00 and as low as $5.50, and closed at $5.65. Trading volume was a total of 75.80K shares. On November 07, 2016, DMD opened at $5.75, traded as high as $5.90 and as low as $5.75, and closed at $5.80. Trading volume was a total of 53.50K shares. On November 08, 2016, DMD opened at $6.00, traded as high as $6.35 and as low as $5.95, and closed at $6.35. Trading volume was a total of 92.10K shares.

DMD Historical Stock Prices By Date:

DMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMD shares, starting with a $10,000 purchase of DMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/27/2011
End date: 11/08/2016
Start price/share: $43.35
End price/share: $6.35
Dividends collected/share: $0.00
Total return: -85.35%
Average Annual Total Return: -28.25%
Starting investment: $10,000.00
Ending investment: $1,464.68
Years: 5.79
Date Close
11/02/2016$5.75
11/03/2016$5.45
11/04/2016$5.65
11/07/2016$5.80
11/08/2016$6.35
DMD is categorized under the Technology sector; below are some other companies in the same sector:

DMRC Historical Stock Prices
DQ Historical Stock Prices
DRAM Historical Stock Prices
DRCO Historical Stock Prices
DRIV Historical Stock Prices
DRWI Historical Stock Prices
DSGX Historical Stock Prices
DSPG Historical Stock Prices
DSS Historical Stock Prices
DST Historical Stock Prices

DMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.