|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$10.70 |
$10.77 |
$10.68 |
$10.68 |
43.80K | 11/05/2024 |
$10.71 |
$10.75 |
$10.71 |
$10.74 |
25.00K | 11/06/2024 |
$10.70 |
$10.70 |
$10.57 |
$10.62 |
47.00K | 11/07/2024 |
$10.63 |
$10.70 |
$10.61 |
$10.66 |
43.40K | 11/08/2024 |
$10.69 |
$10.83 |
$10.69 |
$10.79 |
36.50K |
|
BNY Mellon Municipal Bond Infrastructure Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to provide a level of income exempt from regular federal income tax which is consistent with the preservation of capital. | |
|
Bny Mellon Municipal Bond Infrastructure Fund (DMB) has the following price history information. Looking back at DMB historical stock prices for the last five trading days, on November 04, 2024, DMB opened at $10.70, traded as high as $10.77 and as low as $10.68, and closed at $10.68. Trading volume was a total of 43.80K shares. On November 05, 2024, DMB opened at $10.71, traded as high as $10.75 and as low as $10.71, and closed at $10.74. Trading volume was a total of 25.00K shares. On November 06, 2024, DMB opened at $10.70, traded as high as $10.70 and as low as $10.57, and closed at $10.62. Trading volume was a total of 47.00K shares. On November 07, 2024, DMB opened at $10.63, traded as high as $10.70 and as low as $10.61, and closed at $10.66. Trading volume was a total of 43.40K shares. On November 08, 2024, DMB opened at $10.69, traded as high as $10.83 and as low as $10.69, and closed at $10.79. Trading volume was a total of 36.50K shares.
DMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bny Mellon Municipal Bond Infrastructure Fund shares, starting with a $10,000 purchase of DMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$10.79 |
|
Starting shares: |
815.00 |
|
Ending shares: |
1,305.49 |
|
Dividends reinvested/share: |
$5.96 |
|
Total return: |
40.86% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,092.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$10.79 |
|
Dividends collected/share: |
$5.96 |
|
Total return: |
36.48% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,649.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $10.68 | 11/05/2024 | $10.74 | 11/06/2024 | $10.62 | 11/07/2024 | $10.66 | 11/08/2024 | $10.79 |
|
|