Historical Stock Price
ETFs Holding DMB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $10.36 $10.37 $10.33 $10.34 32.10K
02/20/2024 $10.33 $10.37 $10.32 $10.36 47.10K
02/21/2024 $10.34 $10.38 $10.34 $10.36 29.50K
02/22/2024 $10.40 $10.40 $10.36 $10.37 43.40K
02/23/2024 $10.36 $10.39 $10.35 $10.37 66.80K
BNY Mellon Municipal Bond Infrastructure Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to provide a level of income exempt from regular federal income tax which is consistent with the preservation of capital.
DMB historical stock prices picture
Bny Mellon Municipal Bond Infrastructure Fund (DMB) has the following price history information. Looking back at DMB historical stock prices for the last five trading days, on February 16, 2024, DMB opened at $10.36, traded as high as $10.37 and as low as $10.33, and closed at $10.34. Trading volume was a total of 32.10K shares. On February 20, 2024, DMB opened at $10.33, traded as high as $10.37 and as low as $10.32, and closed at $10.36. Trading volume was a total of 47.10K shares. On February 21, 2024, DMB opened at $10.34, traded as high as $10.38 and as low as $10.34, and closed at $10.36. Trading volume was a total of 29.50K shares. On February 22, 2024, DMB opened at $10.40, traded as high as $10.40 and as low as $10.36, and closed at $10.37. Trading volume was a total of 43.40K shares. On February 23, 2024, DMB opened at $10.36, traded as high as $10.39 and as low as $10.35, and closed at $10.37. Trading volume was a total of 66.80K shares.

DMB Historical Stock Prices By Date:

DMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bny Mellon Municipal Bond Infrastructure Fund shares, starting with a $10,000 purchase of DMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $11.11
End price/share: $10.37
Starting shares: 900.09
Ending shares: 1,471.58
Dividends reinvested/share: $6.22
Total return: 52.60%
Average Annual Total Return: 4.32%
Starting investment: $10,000.00
Ending investment: $15,264.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $11.11
End price/share: $10.37
Dividends collected/share: $6.22
Total return: 49.32%
Average Annual Total Return: 4.09%
Starting investment: $10,000.00
Ending investment: $14,931.04
Years: 10.00
Date Close
02/16/2024$10.34
02/20/2024$10.36
02/21/2024$10.36
02/22/2024$10.37
02/23/2024$10.37
DMB is categorized under the Financials sector; below are some other companies in the same sector:

DMF Historical Stock Prices
DMLP Historical Stock Prices
DMO Historical Stock Prices
DNBF Historical Stock Prices
DNI Historical Stock Prices
DNL Historical Stock Prices
DNO Historical Stock Prices
DNP Historical Stock Prices
DNY Historical Stock Prices
DOC Historical Stock Prices

Email EnvelopeFree DMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.