Historical Stock Price
ETFs Holding DM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $8.10 $8.20 $7.84 $7.98 5.15M
09/14/2021 $7.98 $8.07 $7.70 $7.83 5.46M
09/15/2021 $7.80 $7.95 $7.70 $7.93 4.75M
09/16/2021 $7.72 $7.75 $7.43 $7.72 8.88M
09/17/2021 $7.70 $7.88 $7.58 $7.74 13.23M
Desktop Metal is a blank check company.
DM historical stock prices picture
Desktop Metal (DM) has the following price history information. Looking back at DM historical stock prices for the last five trading days, on September 13, 2021, DM opened at $8.10, traded as high as $8.20 and as low as $7.84, and closed at $7.98. Trading volume was a total of 5.15M shares. On September 14, 2021, DM opened at $7.98, traded as high as $8.07 and as low as $7.70, and closed at $7.83. Trading volume was a total of 5.46M shares. On September 15, 2021, DM opened at $7.80, traded as high as $7.95 and as low as $7.70, and closed at $7.93. Trading volume was a total of 4.75M shares. On September 16, 2021, DM opened at $7.72, traded as high as $7.75 and as low as $7.43, and closed at $7.72. Trading volume was a total of 8.88M shares. On September 17, 2021, DM opened at $7.70, traded as high as $7.88 and as low as $7.58, and closed at $7.74. Trading volume was a total of 13.23M shares.

DM Historical Stock Prices By Date:

DM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Desktop Metal shares, starting with a $10,000 purchase of DM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/03/2019
End date: 09/17/2021
Start price/share: $9.70
End price/share: $7.74
Dividends collected/share: $0.00
Total return: -20.21%
Average Annual Total Return: -9.06%
Starting investment: $10,000.00
Ending investment: $7,978.40
Years: 2.38
Date Close
09/13/2021$7.98
09/14/2021$7.83
09/15/2021$7.93
09/16/2021$7.72
09/17/2021$7.74
DM is categorized under the Utilities sector; below are some other companies in the same sector:

DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices

Also explore: DM shares outstanding history

DM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.