Historical Stock Price
ETFs Holding DM »    DM Split History »
Home Free Dividend Report Stock Splits Calendar DM Historical Stock Prices DM Preferred Stock DM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DM Historical Price Range
Date Open High Low Close Volume
03/27/2025 $4.63 $4.89 $4.63 $4.84 3.35M
03/28/2025 $4.81 $5.09 $4.81 $4.99 1.35M
03/31/2025 $4.91 $4.94 $4.87 $4.91 601.80K
04/01/2025 $4.90 $5.01 $4.89 $4.96 1.32M
04/02/2025 $4.96 $4.96 $4.96 $4.96 0
About DM
Desktop Metal is engaged in manufacturing technologies focused on Additive Manufacturing 2.0, the volume production of end-use parts. Co. provides a portfolio of integrated additive manufacturing solutions comprised of hardware, software, materials and services with support for metals, polymers, elastomers, ceramics, sands, composites, wood and biocompatible materials. Co.'s solutions span use cases across the product life cycle, from product development to mass production and aftermarket operations, and it addresses an array of industries, including automotive, healthcare and dental, consumer products, heavy industry, aerospace, machine design and research and development.
DM historical stock prices picture
DM (DM) has the following price history information. Looking back at DM historical stock prices for the last five trading days, on March 27, 2025, DM opened at $4.63, traded as high as $4.89 and as low as $4.63, and closed at $4.84. Trading volume was a total of 3.35M shares. On March 28, 2025, DM opened at $4.81, traded as high as $5.09 and as low as $4.81, and closed at $4.99. Trading volume was a total of 1.35M shares. On March 31, 2025, DM opened at $4.91, traded as high as $4.94 and as low as $4.87, and closed at $4.91. Trading volume was a total of 601.80K shares. On April 01, 2025, DM opened at $4.90, traded as high as $5.01 and as low as $4.89, and closed at $4.96. Trading volume was a total of 1.32M shares. On April 02, 2025, DM opened at $4.96, traded as high as $4.96 and as low as $4.96, and closed at $4.96. Trading volume was a total of 0 shares.

DM Historical Stock Prices By Date:

DM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DM shares, starting with a $10,000 purchase of DM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/06/2019
End date: 04/02/2025
Start price/share: $97.00
End price/share: $4.96
Dividends collected/share: $0.00
Total return: -94.89%
Average Annual Total Return: -39.52%
Starting investment: $10,000.00
Ending investment: $511.47
Years: 5.91
DM Historical Closing Prices
Date Close
03/27/2025$4.84
03/28/2025$4.99
03/31/2025$4.91
04/01/2025$4.96
04/02/2025$4.96
Utilities Historical Prices
DM is categorized under the Utilities sector; below are some other companies in the same sector:

DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices

Also explore: DM shares outstanding history

Email EnvelopeFree DM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.